| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 0.53% | 101.50 % | 101.90 % | 500,000 | 500,000 | 364,179 | 364,179 | 369,763 USD | 371,639 USD | 99.99% | 99.99% |
| 10/06/2026 | 0.53% | 101.60 % | 102.00 % | 500,000 | 500,000 | 364,302 | 364,302 | 370,454 USD | 372,330 USD | 99.13% | 99.13% |
| 09/06/2026 | 0.53% | 102.50 % | 102.90 % | 500,000 | 500,000 | 363,905 | 363,905 | 372,859 USD | 374,735 USD | 99.84% | 99.84% |
| 08/06/2026 | 0.53% | 102.00 % | 102.40 % | 500,000 | 500,000 | 364,264 | 364,264 | 371,529 USD | 373,406 USD | 99.97% | 99.97% |
| 05/06/2026 | 0.53% | 102.60 % | 103.00 % | 500,000 | 500,000 | 361,627 | 361,627 | 371,267 USD | 373,140 USD | 97.67% | 97.67% |
| 04/06/2026 | 0.53% | 102.80 % | 103.20 % | 500,000 | 500,000 | 362,923 | 362,923 | 372,736 USD | 374,620 USD | 95.13% | 95.13% |
| 03/06/2026 | 0.54% | 102.80 % | 103.20 % | 500,000 | 500,000 | 359,485 | 359,485 | 369,658 USD | 371,555 USD | 99.84% | 99.84% |
| 02/06/2026 | 0.53% | 102.30 % | 102.70 % | 500,000 | 500,000 | 364,529 | 364,529 | 372,989 USD | 374,865 USD | 99.38% | 99.38% |
| 01/06/2026 | 0.53% | 102.80 % | 103.20 % | 500,000 | 500,000 | 363,188 | 363,188 | 373,093 USD | 374,969 USD | 99.99% | 99.99% |
| 29/05/2026 | 0.52% | 102.60 % | 103.00 % | 500,000 | 500,000 | 364,804 | 364,804 | 374,336 USD | 376,214 USD | 99.75% | 99.75% |