market maker quality

ISIN: CH1511993870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.72% 100.10 % 100.60 % 500,000 500,000 286,696 286,696 285,721 USD 287,624 USD 99.82% 99.82%
22/04/2026 0.72% 99.90 % 100.40 % 500,000 500,000 286,633 286,633 285,247 USD 287,150 USD 99.98% 99.98%
21/04/2026 0.73% 99.10 % 99.60 % 500,000 500,000 286,540 286,540 283,536 USD 285,438 USD 99.92% 99.92%
20/04/2026 0.73% 98.80 % 99.30 % 500,000 500,000 283,877 283,877 280,964 USD 282,859 USD 98.73% 98.73%
17/04/2026 0.73% 98.80 % 99.30 % 500,000 500,000 290,034 290,034 286,409 USD 288,323 USD 95.72% 95.72%
16/04/2026 0.73% 98.80 % 99.30 % 500,000 500,000 286,594 286,594 281,334 USD 283,236 USD 99.83% 99.83%
15/04/2026 0.74% 97.60 % 98.10 % 500,000 500,000 285,997 285,997 278,416 USD 280,317 USD 99.06% 99.06%
14/04/2026 0.75% 96.60 % 97.10 % 500,000 500,000 286,421 286,421 276,390 USD 278,290 USD 98.60% 98.60%
13/04/2026 0.75% 95.80 % 96.30 % 500,000 500,000 286,561 286,561 273,916 USD 275,818 USD 100.00% 100.00%
10/04/2026 0.75% 96.50 % 97.00 % 500,000 500,000 286,701 286,701 274,080 USD 275,983 USD 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.