| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.53% | 102.00 % | 102.40 % | 500,000 | 500,000 | 363,427 | 363,427 | 370,929 USD | 372,806 USD | 100.00% | 100.00% |
| 30/07/2026 | 0.58% | 102.10 % | 102.50 % | 500,000 | 500,000 | 342,953 | 342,953 | 348,579 USD | 350,478 USD | 99.22% | 99.22% |
| 29/07/2026 | 0.53% | 101.00 % | 101.40 % | 500,000 | 500,000 | 364,189 | 364,189 | 368,755 USD | 370,631 USD | 100.00% | 100.00% |
| 28/07/2026 | 0.54% | 101.20 % | 101.60 % | 500,000 | 500,000 | 359,618 | 359,618 | 364,318 USD | 366,200 USD | 98.99% | 98.99% |
| 27/07/2026 | 0.53% | 101.50 % | 101.90 % | 500,000 | 500,000 | 364,818 | 364,818 | 371,119 USD | 372,996 USD | 98.15% | 98.15% |
| 24/07/2026 | 0.53% | 101.60 % | 102.00 % | 500,000 | 500,000 | 364,172 | 364,172 | 369,795 USD | 371,672 USD | 99.85% | 99.85% |
| 23/07/2026 | 0.53% | 101.80 % | 102.20 % | 500,000 | 500,000 | 364,327 | 364,327 | 370,707 USD | 372,584 USD | 99.94% | 99.94% |
| 22/07/2026 | 0.53% | 101.80 % | 102.20 % | 500,000 | 500,000 | 363,783 | 363,783 | 369,980 USD | 371,856 USD | 99.04% | 99.04% |
| 21/07/2026 | 0.53% | 101.80 % | 102.20 % | 500,000 | 500,000 | 366,139 | 366,139 | 372,125 USD | 374,004 USD | 97.21% | 97.21% |
| 20/07/2026 | 0.54% | 101.50 % | 101.90 % | 500,000 | 500,000 | 362,818 | 362,818 | 368,088 USD | 369,965 USD | 99.78% | 99.78% |