market maker quality

ISIN: CH1511993888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.49% 63.90 % 67.21 % 250,000 20,000 92,050 92,050 58,923 USD 59,797 USD 77.74% 99.18%
22/06/2026 1.79% 66.20 % 67.20 % 200,000 200,000 120,201 120,201 80,333 USD 81,681 USD 100.00% 100.00%
19/06/2026 - 68.80 % 69.60 % 100,000 100,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 1.10% 68.40 % 68.90 % 400,000 400,000 223,475 223,475 152,792 USD 154,297 USD 99.97% 99.97%
17/06/2026 1.01% 71.50 % 72.00 % 400,000 400,000 229,820 229,820 163,811 USD 165,335 USD 99.19% 99.19%
16/06/2026 1.01% 71.30 % 71.80 % 400,000 400,000 229,339 229,339 163,320 USD 164,843 USD 99.96% 99.96%
15/06/2026 0.98% 73.80 % 74.30 % 400,000 400,000 229,247 229,247 168,355 USD 169,877 USD 100.00% 100.00%
12/06/2026 0.98% 72.90 % 73.40 % 400,000 400,000 229,735 229,735 167,623 USD 169,146 USD 99.27% 99.27%
11/06/2026 1.01% 71.40 % 71.90 % 400,000 400,000 229,080 229,080 163,928 USD 165,450 USD 99.84% 99.84%
10/06/2026 0.95% 75.70 % 76.20 % 400,000 400,000 229,903 229,903 174,611 USD 176,135 USD 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.