market maker quality

ISIN: CH1511993888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2026 0.63% 89.40 % 89.80 % 500,000 500,000 291,591 291,591 258,973 USD 260,500 USD 93.85% 93.85%
16/04/2026 0.64% 88.00 % 88.40 % 500,000 500,000 286,502 286,502 251,920 USD 253,429 USD 99.98% 99.98%
15/04/2026 0.66% 85.90 % 86.30 % 500,000 500,000 286,110 286,110 244,630 USD 246,139 USD 99.16% 99.16%
14/04/2026 0.67% 85.60 % 86.00 % 500,000 500,000 286,435 286,435 240,889 USD 242,395 USD 98.64% 98.64%
13/04/2026 0.69% 82.40 % 82.80 % 500,000 500,000 286,560 286,560 235,526 USD 237,035 USD 99.96% 99.96%
10/04/2026 0.67% 83.60 % 84.00 % 500,000 500,000 286,606 286,606 240,110 USD 241,620 USD 99.94% 99.94%
09/04/2026 0.46% 81.80 % 82.00 % 500,000 500,000 287,027 287,027 234,997 USD 235,957 USD 98.90% 98.90%
08/04/2026 1.73% 81.87 % 82.93 % 250,000 250,000 133,620 133,620 110,606 USD 112,340 USD 99.84% 99.84%
07/04/2026 0.71% 78.30 % 78.70 % 400,000 400,000 229,298 229,298 182,766 USD 183,974 USD 99.74% 99.74%
02/04/2026 0.72% 79.90 % 80.30 % 400,000 400,000 228,455 228,455 181,450 USD 182,660 USD 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.