market maker quality

ISIN: CH1511993896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 95.70 % 96.10 % 500,000 500,000 363,822 363,822 348,014 USD 349,889 USD 99.11% 99.11%
17/02/2026 0.57% 95.30 % 95.70 % 500,000 500,000 364,108 364,108 346,413 USD 348,289 USD 99.98% 99.98%
16/02/2026 0.59% 95.70 % 96.20 % 200,000 200,000 197,738 197,738 189,430 USD 190,526 USD 100.00% 100.00%
13/02/2026 0.56% 95.50 % 95.90 % 500,000 500,000 364,146 364,146 348,564 USD 350,441 USD 99.97% 99.97%
11/02/2026 0.56% 96.60 % 97.00 % 500,000 500,000 364,103 364,103 353,496 USD 355,372 USD 99.98% 99.98%
10/02/2026 0.56% 96.80 % 97.20 % 500,000 500,000 364,197 364,197 353,885 USD 355,761 USD 99.87% 99.87%
09/02/2026 0.56% 97.30 % 97.70 % 500,000 500,000 364,119 364,119 353,176 USD 355,052 USD 99.99% 99.99%
06/02/2026 0.55% 96.90 % 97.30 % 500,000 500,000 364,098 364,098 353,970 USD 355,846 USD 99.95% 99.95%
04/02/2026 0.55% 97.60 % 98.00 % 500,000 500,000 364,174 364,174 357,346 USD 359,222 USD 99.98% 99.98%
03/02/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,115 364,115 359,174 USD 361,050 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.