market maker quality

ISIN: CH1511993896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,192 364,192 359,096 USD 360,973 USD 99.94% 99.94%
21/04/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,195 364,195 359,407 USD 361,284 USD 99.98% 99.98%
20/04/2026 0.55% 98.60 % 99.00 % 500,000 500,000 362,542 362,542 357,648 USD 359,523 USD 98.75% 98.75%
17/04/2026 0.55% 98.30 % 98.70 % 500,000 500,000 366,483 366,483 360,103 USD 361,982 USD 95.78% 95.78%
16/04/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,124 364,124 358,281 USD 360,158 USD 99.97% 99.97%
15/04/2026 0.55% 98.10 % 98.50 % 500,000 500,000 363,883 363,883 356,976 USD 358,852 USD 99.08% 99.08%
14/04/2026 0.55% 97.80 % 98.20 % 500,000 500,000 363,658 363,658 354,508 USD 356,382 USD 98.65% 98.65%
13/04/2026 0.56% 97.00 % 97.40 % 500,000 500,000 364,147 364,147 351,944 USD 353,821 USD 100.00% 100.00%
10/04/2026 0.56% 96.60 % 97.00 % 500,000 500,000 364,179 364,179 351,646 USD 353,522 USD 99.85% 99.85%
09/04/2026 0.36% 96.40 % 96.60 % 500,000 500,000 364,439 364,439 351,264 USD 352,443 USD 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.