market maker quality

ISIN: CH1511993896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,180 364,180 364,005 USD 365,881 USD 99.99% 99.99%
19/06/2026 - 100.10 % 100.70 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,139 364,139 364,598 USD 366,474 USD 100.00% 100.00%
17/06/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,670 364,670 365,956 USD 367,832 USD 99.19% 99.19%
16/06/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,079 364,079 365,017 USD 366,893 USD 100.00% 100.00%
15/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,159 364,159 362,794 USD 364,670 USD 100.00% 100.00%
12/06/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,609 364,609 362,046 USD 363,922 USD 99.29% 99.29%
11/06/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,255 364,255 362,815 USD 364,691 USD 99.97% 99.97%
10/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,794 364,794 364,307 USD 366,184 USD 99.13% 99.13%
09/06/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,124 364,124 364,395 USD 366,271 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.