market maker quality

ISIN: CH1511993896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,159 364,159 364,556 USD 366,432 USD 100.00% 100.00%
19/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,248 364,248 364,974 USD 366,850 USD 99.97% 99.97%
18/08/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,325 364,325 365,106 USD 366,983 USD 99.86% 99.86%
17/08/2026 0.54% 100.30 % 100.70 % 500,000 500,000 363,834 363,834 364,882 USD 366,757 USD 99.24% 99.24%
14/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,095 364,095 364,825 USD 366,701 USD 100.00% 100.00%
13/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,295 364,295 365,002 USD 366,879 USD 99.96% 99.96%
12/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,184 364,184 364,894 USD 366,770 USD 99.97% 99.97%
11/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,284 364,284 365,271 USD 367,147 USD 99.97% 99.97%
10/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,202 364,202 363,788 USD 365,664 USD 99.97% 99.97%
07/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 363,503 363,503 362,438 USD 364,313 USD 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.