market maker quality

ISIN: CH1511993904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.55% 97.80 % 98.20 % 500,000 500,000 364,050 364,050 357,462 USD 359,338 USD 99.68% 99.68%
22/07/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,312 364,312 360,070 USD 361,946 USD 99.95% 99.95%
21/07/2026 0.54% 98.80 % 99.20 % 500,000 500,000 366,341 366,341 362,207 USD 364,086 USD 97.15% 97.15%
20/07/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,207 364,207 359,527 USD 361,404 USD 100.00% 100.00%
17/07/2026 0.55% 98.70 % 99.10 % 500,000 500,000 361,833 361,833 356,396 USD 358,276 USD 96.30% 96.30%
16/07/2026 0.54% 99.00 % 99.40 % 500,000 500,000 364,341 364,341 360,805 USD 362,681 USD 99.73% 99.73%
15/07/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,131 364,131 359,209 USD 361,085 USD 100.00% 100.00%
14/07/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,123 364,123 358,082 USD 359,958 USD 100.00% 100.00%
13/07/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,148 364,148 358,338 USD 360,214 USD 100.00% 100.00%
10/07/2026 0.55% 98.40 % 98.80 % 500,000 500,000 367,158 367,158 361,399 USD 363,278 USD 95.43% 95.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.