market maker quality

ISIN: CH1511993904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,513 364,513 361,873 USD 363,750 USD 99.38% 99.38%
01/06/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,224 364,224 362,975 USD 364,852 USD 99.96% 99.96%
29/05/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,755 364,755 363,690 USD 365,569 USD 99.75% 99.75%
28/05/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,179 364,179 363,140 USD 365,016 USD 100.00% 100.00%
27/05/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,111 364,111 362,673 USD 364,549 USD 99.99% 99.99%
26/05/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,129 364,129 362,898 USD 364,774 USD 100.00% 100.00%
22/05/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,141 364,141 362,688 USD 364,564 USD 99.99% 99.99%
21/05/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,126 364,126 361,946 USD 363,822 USD 100.00% 100.00%
20/05/2026 0.54% 99.40 % 99.80 % 500,000 500,000 365,863 365,863 363,384 USD 365,262 USD 97.39% 97.39%
19/05/2026 0.54% 99.10 % 99.50 % 500,000 500,000 364,161 364,161 361,738 USD 363,614 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.