market maker quality

ISIN: CH1511993912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.55% 97.80 % 98.20 % 500,000 500,000 364,224 364,224 355,385 USD 357,262 USD 99.98% 99.98%
22/04/2026 0.55% 97.60 % 98.00 % 500,000 500,000 364,166 364,166 355,502 USD 357,378 USD 99.99% 99.99%
21/04/2026 0.55% 97.50 % 97.90 % 500,000 500,000 364,215 364,215 355,755 USD 357,631 USD 99.97% 99.97%
20/04/2026 0.55% 97.90 % 98.30 % 500,000 500,000 362,389 362,389 354,392 USD 356,266 USD 98.72% 98.72%
17/04/2026 0.55% 97.60 % 98.00 % 500,000 500,000 367,935 367,935 358,685 USD 360,566 USD 93.91% 93.91%
16/04/2026 0.55% 97.30 % 97.70 % 500,000 500,000 364,165 364,165 354,485 USD 356,361 USD 99.98% 99.98%
15/04/2026 0.55% 97.30 % 97.70 % 500,000 500,000 363,844 363,844 354,527 USD 356,403 USD 99.06% 99.06%
14/04/2026 0.55% 97.40 % 97.80 % 500,000 500,000 363,757 363,757 354,373 USD 356,247 USD 98.66% 98.66%
13/04/2026 0.55% 97.40 % 97.80 % 500,000 500,000 364,134 364,134 355,440 USD 357,316 USD 100.00% 100.00%
10/04/2026 0.55% 97.80 % 98.20 % 500,000 500,000 364,316 364,316 355,968 USD 357,844 USD 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.