market maker quality

ISIN: CH1511993912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,077 364,077 358,824 USD 360,700 USD 100.00% 100.00%
19/06/2026 - 98.60 % 99.20 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,153 364,153 358,712 USD 360,588 USD 99.99% 99.99%
17/06/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,692 364,692 360,438 USD 362,314 USD 99.19% 99.19%
16/06/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,346 364,346 360,172 USD 362,049 USD 99.97% 99.97%
15/06/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,150 364,150 357,202 USD 359,078 USD 100.00% 100.00%
12/06/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,607 364,607 358,495 USD 360,372 USD 99.28% 99.28%
11/06/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,249 364,249 359,048 USD 360,924 USD 100.00% 100.00%
10/06/2026 0.55% 99.00 % 99.40 % 500,000 500,000 364,735 364,735 360,189 USD 362,066 USD 99.14% 99.14%
09/06/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,197 364,197 358,759 USD 360,635 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.