market maker quality

ISIN: CH1511993920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.54% 101.00 % 101.00 % 500,000 500,000 364,718 364,718 36,727,100 USD 36,914,800 USD 99.14% 99.14%
21/10/2026 0.54% 101.00 % 101.00 % 500,000 500,000 364,175 364,175 36,708,900 USD 36,896,500 USD 100.00% 100.00%
20/10/2026 0.54% 100.80 % 101.20 % 500,000 500,000 362,773 362,773 365,675 USD 367,550 USD 98.76% 98.76%
19/10/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,162 364,162 367,076 USD 368,952 USD 100.00% 100.00%
16/10/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,185 364,185 367,099 USD 368,975 USD 100.00% 100.00%
15/10/2026 0.54% 100.80 % 101.20 % 500,000 500,000 361,507 361,507 364,399 USD 366,266 USD 93.12% 93.12%
14/10/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,202 364,202 367,116 USD 368,993 USD 99.97% 99.97%
13/10/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,097 364,097 367,009 USD 368,885 USD 100.00% 100.00%
12/10/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,138 364,138 367,088 USD 368,964 USD 100.00% 100.00%
09/10/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,126 364,126 367,039 USD 368,916 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.