market maker quality

ISIN: CH1511993920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,185 364,185 367,955 USD 369,832 USD 99.98% 99.98%
22/04/2026 0.54% 101.00 % 101.40 % 500,000 500,000 364,168 364,168 366,924 USD 368,801 USD 99.98% 99.98%
21/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,280 364,280 366,059 USD 367,936 USD 99.96% 99.96%
20/04/2026 0.54% 100.80 % 101.20 % 500,000 500,000 362,502 362,502 365,519 USD 367,394 USD 98.69% 98.69%
17/04/2026 0.53% 100.40 % 100.80 % 500,000 500,000 367,940 367,940 370,423 USD 372,304 USD 93.85% 93.85%
16/04/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,123 364,123 366,813 USD 368,689 USD 99.99% 99.99%
15/04/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,022 364,022 366,189 USD 368,066 USD 99.10% 99.10%
14/04/2026 0.54% 100.60 % 101.00 % 500,000 500,000 363,809 363,809 366,466 USD 368,341 USD 98.65% 98.65%
13/04/2026 0.53% 100.90 % 101.30 % 500,000 500,000 364,102 364,102 367,838 USD 369,714 USD 99.98% 99.98%
10/04/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,298 364,298 367,070 USD 368,947 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.