market maker quality

ISIN: CH1511993938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.55% 102.50 % 102.90 % 500,000 500,000 285,984 285,984 293,991 USD 295,500 USD 99.08% 99.08%
14/04/2026 0.55% 103.20 % 103.60 % 500,000 500,000 286,612 286,612 295,800 USD 297,307 USD 98.60% 98.60%
13/04/2026 0.55% 102.80 % 103.20 % 500,000 500,000 286,610 286,610 294,362 USD 295,872 USD 99.99% 99.99%
10/04/2026 0.55% 102.80 % 103.20 % 500,000 500,000 286,683 286,683 295,189 USD 296,700 USD 99.91% 99.91%
09/04/2026 0.36% 103.10 % 103.30 % 500,000 500,000 287,016 287,016 296,398 USD 297,358 USD 98.91% 98.91%
08/04/2026 1.60% 102.69 % 103.91 % 250,000 250,000 133,763 133,763 137,641 USD 139,623 USD 99.88% 99.88%
07/04/2026 0.55% 102.30 % 102.70 % 500,000 500,000 286,623 286,623 293,236 USD 294,746 USD 99.93% 99.93%
02/04/2026 0.56% 102.30 % 102.70 % 500,000 500,000 286,526 286,526 291,295 USD 292,805 USD 99.95% 99.95%
01/04/2026 0.56% 101.90 % 102.30 % 500,000 500,000 286,541 286,541 291,484 USD 292,994 USD 99.92% 99.92%
31/03/2026 0.55% 101.20 % 101.60 % 500,000 500,000 286,861 286,861 291,490 USD 293,001 USD 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.