market maker quality

ISIN: CH1511993946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,060 364,060 362,968 USD 364,844 USD 100.00% 100.00%
20/08/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,173 364,173 364,182 USD 366,058 USD 100.00% 100.00%
19/08/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,208 364,208 364,208 USD 366,084 USD 99.97% 99.97%
18/08/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,279 364,279 364,233 USD 366,109 USD 99.83% 99.83%
17/08/2026 0.54% 99.60 % 100.00 % 500,000 500,000 363,921 363,921 362,466 USD 364,341 USD 99.22% 99.22%
14/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,092 364,092 363,107 USD 364,983 USD 100.00% 100.00%
13/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,128 364,128 363,035 USD 364,911 USD 100.00% 100.00%
12/08/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,275 364,275 363,180 USD 365,057 USD 99.97% 99.97%
11/08/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,287 364,287 363,150 USD 365,026 USD 99.97% 99.97%
10/08/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,258 364,258 361,124 USD 363,001 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.