market maker quality

ISIN: CH1511993946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,153 364,153 357,071 USD 358,947 USD 99.97% 99.97%
22/04/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,196 364,196 356,378 USD 358,254 USD 99.98% 99.98%
21/04/2026 0.55% 97.70 % 98.10 % 500,000 500,000 364,164 364,164 355,851 USD 357,727 USD 100.00% 100.00%
20/04/2026 0.55% 98.00 % 98.40 % 500,000 500,000 362,463 362,463 355,289 USD 357,164 USD 98.77% 98.77%
17/04/2026 0.55% 97.50 % 97.90 % 500,000 500,000 367,834 367,834 360,180 USD 362,060 USD 93.85% 93.85%
16/04/2026 0.55% 98.10 % 98.50 % 500,000 500,000 364,121 364,121 356,642 USD 358,518 USD 99.99% 99.99%
15/04/2026 0.55% 97.80 % 98.20 % 500,000 500,000 363,978 363,978 355,616 USD 357,492 USD 99.09% 99.09%
14/04/2026 0.55% 97.60 % 98.00 % 500,000 500,000 363,745 363,745 355,392 USD 357,266 USD 98.67% 98.67%
13/04/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,119 364,119 357,534 USD 359,410 USD 99.99% 99.99%
10/04/2026 0.55% 97.10 % 97.50 % 500,000 500,000 364,298 364,298 354,938 USD 356,815 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.