| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.55% | 98.20 % | 98.60 % | 500,000 | 500,000 | 365,318 | 365,318 | 357,541 USD | 359,420 USD | 98.79% | 98.79% |
| 22/06/2026 | 0.55% | 97.60 % | 98.00 % | 500,000 | 500,000 | 364,151 | 364,151 | 355,904 USD | 357,780 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 97.80 % | 98.40 % | 200,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 0.55% | 97.30 % | 97.70 % | 500,000 | 500,000 | 364,208 | 364,208 | 355,071 USD | 356,947 USD | 100.00% | 100.00% |
| 17/06/2026 | 0.55% | 98.00 % | 98.40 % | 500,000 | 500,000 | 364,655 | 364,655 | 357,077 USD | 358,954 USD | 99.18% | 99.18% |
| 16/06/2026 | 0.55% | 97.90 % | 98.30 % | 500,000 | 500,000 | 364,199 | 364,199 | 355,797 USD | 357,674 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.56% | 97.50 % | 97.90 % | 500,000 | 500,000 | 363,727 | 363,727 | 354,103 USD | 355,980 USD | 99.97% | 99.97% |
| 12/06/2026 | 0.55% | 97.60 % | 98.00 % | 500,000 | 500,000 | 364,707 | 364,707 | 355,652 USD | 357,529 USD | 99.23% | 99.23% |
| 11/06/2026 | 0.55% | 98.20 % | 98.60 % | 500,000 | 500,000 | 364,147 | 364,147 | 357,593 USD | 359,469 USD | 99.96% | 99.96% |
| 10/06/2026 | 0.55% | 98.30 % | 98.70 % | 500,000 | 500,000 | 364,812 | 364,812 | 357,973 USD | 359,850 USD | 99.11% | 99.11% |