market maker quality

ISIN: CH1511993953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.56% 99.90 % 100.30 % 500,000 500,000 286,558 286,558 286,570 USD 288,080 USD 99.96% 99.96%
11/05/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,585 286,585 286,974 USD 288,484 USD 100.00% 100.00%
08/05/2026 0.56% 100.20 % 100.60 % 500,000 500,000 287,412 287,412 287,944 USD 289,457 USD 99.08% 99.08%
07/05/2026 0.57% 100.10 % 100.50 % 500,000 500,000 285,911 285,911 285,759 USD 287,268 USD 99.61% 99.61%
06/05/2026 0.66% 100.30 % 100.70 % 500,000 500,000 249,947 249,947 249,468 USD 250,897 USD 99.82% 99.82%
05/05/2026 0.57% 99.80 % 100.20 % 500,000 500,000 286,703 286,703 284,990 USD 286,500 USD 99.95% 99.95%
04/05/2026 0.57% 99.70 % 100.10 % 500,000 500,000 284,814 284,814 285,741 USD 287,252 USD 99.73% 99.73%
30/04/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,759 286,759 288,464 USD 289,975 USD 99.92% 99.92%
29/04/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,654 286,654 288,124 USD 289,634 USD 99.96% 99.96%
28/04/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,503 286,503 287,732 USD 289,241 USD 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.