market maker quality

ISIN: CH1511993953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/03/2026 0.55% 98.60 % 99.00 % 500,000 500,000 323,507 323,507 318,480 USD 320,087 USD 99.95% 99.95%
25/03/2026 0.55% 98.60 % 99.00 % 500,000 500,000 323,447 323,447 319,498 USD 321,105 USD 99.98% 99.98%
24/03/2026 0.59% 98.70 % 99.10 % 500,000 500,000 315,303 315,303 311,130 USD 312,727 USD 99.84% 99.84%
23/03/2026 1.68% 98.85 % 99.75 % 250,000 250,000 157,542 157,542 155,014 USD 157,451 USD 98.72% 98.72%
20/03/2026 1.71% 98.80 % 99.20 % 500,000 500,000 190,897 190,897 188,883 USD 189,968 USD 99.98% 99.98%
19/03/2026 0.55% 97.60 % 98.00 % 500,000 500,000 323,532 323,532 316,472 USD 318,079 USD 99.82% 99.82%
18/03/2026 0.55% 98.30 % 98.70 % 500,000 500,000 323,617 323,617 318,452 USD 320,059 USD 99.97% 99.97%
17/03/2026 0.55% 98.30 % 98.70 % 500,000 500,000 323,582 323,582 318,014 USD 319,622 USD 99.97% 99.97%
16/03/2026 0.55% 98.40 % 98.80 % 500,000 500,000 323,507 323,507 318,237 USD 319,844 USD 100.00% 100.00%
13/03/2026 0.55% 98.20 % 98.60 % 500,000 500,000 323,584 323,584 317,905 USD 319,513 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.