market maker quality

ISIN: CH1511993961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 100.10 % 100.60 % 100,000 100,000 57,284 57,284 57,295 USD 57,675 USD 99.13% 99.13%
17/02/2026 0.72% 100.50 % 101.00 % 100,000 100,000 57,326 57,326 57,579 USD 57,960 USD 99.95% 99.95%
16/02/2026 0.76% 100.60 % 101.30 % 25,000 25,000 24,712 24,712 24,900 USD 25,086 USD 100.00% 100.00%
13/02/2026 0.71% 100.90 % 101.40 % 100,000 100,000 57,311 57,311 57,869 USD 58,249 USD 99.98% 99.98%
11/02/2026 0.72% 101.20 % 101.70 % 100,000 100,000 56,681 56,681 57,241 USD 57,621 USD 100.00% 100.00%
10/02/2026 1.08% 100.30 % 100.80 % 100,000 100,000 44,169 44,169 43,687 USD 44,011 USD 97.60% 97.60%
09/02/2026 0.74% 97.50 % 98.00 % 100,000 100,000 57,308 57,308 55,630 USD 56,011 USD 99.95% 99.95%
06/02/2026 0.74% 97.10 % 97.60 % 100,000 100,000 57,318 57,318 55,502 USD 55,882 USD 99.94% 99.94%
04/02/2026 0.74% 98.00 % 98.50 % 100,000 100,000 57,336 57,336 56,069 USD 56,450 USD 99.94% 99.94%
03/02/2026 0.74% 97.00 % 97.50 % 100,000 100,000 57,315 57,315 55,858 USD 56,238 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.