market maker quality

ISIN: CH1511993961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.73% 97.60 % 98.10 % 100,000 100,000 57,514 57,514 56,161 USD 56,543 USD 99.11% 99.11%
22/06/2026 0.73% 98.10 % 98.60 % 100,000 100,000 57,314 57,314 56,148 USD 56,529 USD 100.00% 100.00%
19/06/2026 - 98.60 % 99.40 % 25,000 25,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.73% 98.90 % 99.40 % 100,000 100,000 57,331 57,331 56,560 USD 56,940 USD 100.00% 100.00%
17/06/2026 0.73% 98.70 % 99.20 % 100,000 100,000 57,462 57,462 56,853 USD 57,234 USD 99.19% 99.19%
16/06/2026 0.72% 99.50 % 100.00 % 100,000 100,000 57,335 57,335 57,097 USD 57,478 USD 99.96% 99.96%
15/06/2026 0.83% 100.00 % 100.50 % 100,000 100,000 52,341 52,341 52,227 USD 52,600 USD 100.00% 100.00%
12/06/2026 0.73% 98.10 % 98.60 % 100,000 100,000 57,440 57,440 56,565 USD 56,946 USD 99.26% 99.26%
11/06/2026 0.73% 98.70 % 99.20 % 100,000 100,000 57,298 57,298 56,399 USD 56,780 USD 99.94% 99.94%
10/06/2026 0.73% 98.00 % 98.50 % 100,000 100,000 57,482 57,482 56,332 USD 56,713 USD 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.