market maker quality

ISIN: CH1511993961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.72% 101.00 % 101.00 % 100,000 100,000 57,382 57,382 5,764,650 USD 5,802,720 USD 99.66% 99.66%
21/10/2026 0.72% 101.00 % 101.00 % 100,000 100,000 57,302 57,302 5,761,910 USD 5,799,950 USD 100.00% 100.00%
20/10/2026 0.72% 100.60 % 101.10 % 100,000 100,000 56,906 56,906 57,220 USD 57,599 USD 98.75% 98.75%
19/10/2026 0.71% 100.70 % 101.20 % 100,000 100,000 57,318 57,318 57,678 USD 58,059 USD 100.00% 100.00%
16/10/2026 0.71% 100.70 % 101.20 % 100,000 100,000 57,300 57,300 57,702 USD 58,082 USD 100.00% 100.00%
15/10/2026 0.72% 100.60 % 101.10 % 100,000 100,000 57,172 57,172 57,500 USD 57,880 USD 99.15% 99.15%
14/10/2026 0.72% 100.50 % 101.00 % 100,000 100,000 57,340 57,340 57,639 USD 58,020 USD 99.97% 99.97%
13/10/2026 0.72% 100.60 % 101.10 % 100,000 100,000 57,307 57,307 57,647 USD 58,027 USD 100.00% 100.00%
12/10/2026 0.72% 100.60 % 101.10 % 100,000 100,000 57,309 57,309 57,624 USD 58,004 USD 100.00% 100.00%
09/10/2026 0.71% 100.50 % 101.00 % 100,000 100,000 58,223 58,223 58,515 USD 58,898 USD 94.98% 94.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.