market maker quality

ISIN: CH1511993961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.71% 101.30 % 101.80 % 100,000 100,000 57,316 57,316 58,078 USD 58,459 USD 100.00% 100.00%
20/08/2026 0.71% 101.30 % 101.80 % 100,000 100,000 57,315 57,315 58,062 USD 58,443 USD 100.00% 100.00%
19/08/2026 0.71% 101.40 % 101.90 % 100,000 100,000 57,328 57,328 58,047 USD 58,428 USD 99.96% 99.96%
18/08/2026 0.71% 101.20 % 101.70 % 100,000 100,000 57,345 57,345 58,056 USD 58,437 USD 99.85% 99.85%
17/08/2026 0.71% 101.30 % 101.80 % 100,000 100,000 57,308 57,308 58,051 USD 58,431 USD 99.23% 99.23%
14/08/2026 0.71% 101.20 % 101.70 % 100,000 100,000 57,316 57,316 58,004 USD 58,384 USD 99.97% 99.97%
13/08/2026 0.71% 101.10 % 101.60 % 100,000 100,000 57,328 57,328 57,937 USD 58,318 USD 99.97% 99.97%
12/08/2026 0.71% 101.00 % 101.50 % 100,000 100,000 57,331 57,331 57,908 USD 58,288 USD 99.97% 99.97%
11/08/2026 0.71% 100.90 % 101.40 % 100,000 100,000 57,319 57,319 57,820 USD 58,201 USD 100.00% 100.00%
10/08/2026 0.71% 101.00 % 101.50 % 100,000 100,000 57,315 57,315 57,885 USD 58,265 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.