market maker quality

ISIN: CH1511993979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.59% 96.60 % 97.00 % 500,000 500,000 286,688 286,688 276,402 USD 277,910 USD 99.03% 99.03%
17/02/2026 0.59% 95.50 % 95.90 % 500,000 500,000 286,658 286,658 274,003 USD 275,513 USD 99.90% 99.90%
16/02/2026 0.63% 96.80 % 97.40 % 125,000 125,000 123,585 123,585 119,434 USD 120,177 USD 100.00% 100.00%
13/02/2026 0.59% 96.50 % 96.90 % 500,000 500,000 286,436 286,346 275,933 USD 277,355 USD 99.92% 99.92%
11/02/2026 0.58% 97.80 % 98.20 % 500,000 500,000 286,594 286,594 280,516 USD 282,026 USD 99.99% 99.99%
10/02/2026 0.58% 96.90 % 97.30 % 500,000 500,000 286,817 286,817 278,366 USD 279,877 USD 99.79% 99.79%
09/02/2026 0.59% 97.80 % 98.20 % 500,000 500,000 286,526 286,526 276,858 USD 278,367 USD 99.98% 99.98%
06/02/2026 0.59% 96.20 % 96.60 % 500,000 500,000 286,779 286,779 273,940 USD 275,450 USD 99.80% 99.80%
04/02/2026 0.58% 97.10 % 97.50 % 500,000 500,000 286,441 282,565 279,218 USD 276,925 USD 99.86% 99.86%
03/02/2026 0.60% 97.80 % 98.20 % 500,000 500,000 281,258 281,258 273,499 USD 275,012 USD 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.