market maker quality

ISIN: CH1511993979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.72% 96.10 % 96.50 % 500,000 500,000 256,405 256,405 249,272 USD 250,710 USD 98.02% 98.02%
22/04/2026 0.57% 98.80 % 99.20 % 500,000 500,000 286,635 286,635 283,630 USD 285,140 USD 99.84% 99.84%
21/04/2026 0.57% 98.20 % 98.60 % 500,000 500,000 286,635 286,635 283,107 USD 284,617 USD 99.93% 99.93%
20/04/2026 0.57% 98.90 % 99.30 % 500,000 500,000 283,990 283,990 280,294 USD 281,799 USD 98.73% 98.73%
17/04/2026 0.57% 98.80 % 99.20 % 500,000 500,000 291,747 291,747 286,752 USD 288,280 USD 93.69% 93.69%
16/04/2026 0.58% 98.10 % 98.50 % 500,000 500,000 286,572 286,572 281,129 USD 282,639 USD 99.91% 99.91%
15/04/2026 0.58% 97.50 % 97.90 % 500,000 500,000 286,014 286,014 279,617 USD 281,126 USD 99.05% 99.05%
14/04/2026 0.58% 97.60 % 98.00 % 500,000 500,000 286,485 286,485 279,576 USD 281,083 USD 98.65% 98.65%
13/04/2026 0.58% 97.20 % 97.60 % 500,000 500,000 286,625 286,625 277,556 USD 279,066 USD 99.85% 99.85%
10/04/2026 0.58% 96.90 % 97.30 % 500,000 500,000 286,790 286,790 278,130 USD 279,640 USD 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.