market maker quality

ISIN: CH1511993979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.64% 95.40 % 95.80 % 500,000 500,000 273,206 273,206 261,707 USD 263,221 USD 98.68% 98.68%
22/06/2026 0.58% 97.30 % 97.70 % 500,000 500,000 286,521 286,521 277,569 USD 279,079 USD 100.00% 100.00%
19/06/2026 - 96.80 % 97.50 % 125,000 125,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.58% 96.60 % 97.00 % 500,000 500,000 286,683 286,683 278,672 USD 280,182 USD 99.98% 99.98%
17/06/2026 0.58% 97.70 % 98.10 % 500,000 500,000 287,366 287,366 280,016 USD 281,528 USD 99.15% 99.15%
16/06/2026 0.58% 97.40 % 97.80 % 500,000 500,000 286,736 286,736 278,943 USD 280,454 USD 99.97% 99.97%
15/06/2026 0.58% 96.90 % 97.30 % 500,000 500,000 286,652 286,652 278,703 USD 280,214 USD 99.99% 99.99%
12/06/2026 0.59% 96.00 % 96.40 % 500,000 500,000 287,195 287,195 274,586 USD 276,098 USD 99.28% 99.28%
11/06/2026 0.60% 94.50 % 94.90 % 500,000 500,000 286,465 286,465 269,122 USD 270,631 USD 99.94% 99.94%
10/06/2026 0.60% 93.90 % 94.30 % 500,000 500,000 287,361 287,361 269,960 USD 271,473 USD 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.