market maker quality

ISIN: CH1511993979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.57% 99.10 % 99.50 % 500,000 500,000 286,579 286,579 283,931 USD 285,441 USD 100.00% 100.00%
19/08/2026 0.57% 99.40 % 99.80 % 500,000 500,000 286,607 286,607 283,744 USD 285,254 USD 99.96% 99.96%
18/08/2026 0.57% 99.10 % 99.50 % 500,000 500,000 286,694 286,694 284,605 USD 286,115 USD 99.83% 99.83%
17/08/2026 0.57% 99.20 % 99.60 % 500,000 500,000 286,511 286,511 283,382 USD 284,890 USD 99.22% 99.22%
14/08/2026 0.57% 98.60 % 99.00 % 500,000 500,000 286,642 286,642 282,598 USD 284,108 USD 99.98% 99.98%
13/08/2026 0.57% 98.60 % 99.00 % 500,000 500,000 286,644 286,644 282,139 USD 283,649 USD 99.93% 99.93%
12/08/2026 0.57% 98.80 % 99.20 % 500,000 500,000 286,680 286,680 283,382 USD 284,892 USD 99.97% 99.97%
11/08/2026 0.57% 99.10 % 99.50 % 500,000 500,000 286,595 286,595 284,767 USD 286,277 USD 100.00% 100.00%
10/08/2026 0.57% 99.40 % 99.80 % 500,000 500,000 286,672 286,672 284,420 USD 285,930 USD 100.00% 100.00%
07/08/2026 0.57% 99.00 % 99.40 % 500,000 500,000 286,619 286,619 283,355 USD 284,865 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.