market maker quality

ISIN: CH1511993987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.64% 100.30 % 100.80 % 500,000 500,000 364,166 364,166 365,761 USD 368,002 USD 99.99% 99.99%
22/04/2026 0.64% 100.70 % 101.20 % 500,000 500,000 364,273 364,273 365,848 USD 368,090 USD 99.80% 99.80%
21/04/2026 0.64% 99.60 % 100.10 % 500,000 500,000 364,341 364,341 362,813 USD 365,055 USD 99.85% 99.85%
20/04/2026 0.64% 99.90 % 100.40 % 500,000 500,000 362,566 362,566 362,986 USD 365,224 USD 98.65% 98.65%
17/04/2026 0.64% 99.30 % 99.80 % 500,000 500,000 367,828 367,828 366,310 USD 368,559 USD 93.80% 93.80%
16/04/2026 0.64% 100.10 % 100.60 % 500,000 500,000 364,125 364,125 363,220 USD 365,461 USD 100.00% 100.00%
15/04/2026 0.64% 99.90 % 100.40 % 500,000 500,000 363,895 363,895 362,889 USD 365,130 USD 99.14% 99.14%
14/04/2026 0.64% 99.70 % 100.20 % 500,000 500,000 363,794 363,794 363,372 USD 365,612 USD 98.67% 98.67%
13/04/2026 0.64% 99.90 % 100.40 % 500,000 500,000 364,186 364,186 364,121 USD 366,362 USD 99.97% 99.97%
10/04/2026 0.65% 98.90 % 99.40 % 500,000 500,000 364,271 364,271 360,686 USD 362,928 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.