market maker quality

ISIN: CH1511993987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.64% 100.00 % 100.00 % 500,000 500,000 364,307 364,307 36,420,400 USD 36,644,600 USD 99.66% 99.66%
21/10/2026 0.64% 100.00 % 100.00 % 500,000 500,000 364,163 364,163 36,410,000 USD 36,634,200 USD 100.00% 100.00%
20/10/2026 1.21% 100.20 % 100.70 % 500,000 500,000 135,715 135,715 135,785 USD 136,747 USD 97.37% 97.37%
19/10/2026 0.64% 99.50 % 100.00 % 500,000 500,000 364,162 364,162 362,909 USD 365,150 USD 100.00% 100.00%
16/10/2026 0.64% 99.70 % 100.20 % 500,000 500,000 364,503 364,503 362,898 USD 365,140 USD 99.48% 99.48%
15/10/2026 0.65% 99.10 % 99.60 % 500,000 500,000 363,509 363,509 361,265 USD 363,505 USD 99.15% 99.15%
14/10/2026 0.65% 99.50 % 100.00 % 500,000 500,000 364,219 364,219 361,824 USD 364,065 USD 99.96% 99.96%
13/10/2026 0.65% 99.30 % 99.80 % 500,000 500,000 364,106 364,106 361,740 USD 363,981 USD 100.00% 100.00%
12/10/2026 0.65% 99.40 % 99.90 % 500,000 500,000 364,113 364,113 361,642 USD 363,883 USD 100.00% 100.00%
09/10/2026 0.65% 99.20 % 99.70 % 500,000 500,000 364,116 364,116 360,874 USD 363,115 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.