market maker quality

ISIN: CH1511993987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.64% 99.90 % 100.40 % 500,000 500,000 364,159 364,159 364,659 USD 366,900 USD 100.00% 100.00%
20/08/2026 0.64% 100.20 % 100.70 % 500,000 500,000 364,175 364,175 364,424 USD 366,665 USD 100.00% 100.00%
19/08/2026 0.64% 100.10 % 100.60 % 500,000 500,000 364,258 364,258 364,145 USD 366,387 USD 99.92% 99.92%
18/08/2026 0.64% 100.00 % 100.50 % 500,000 500,000 364,296 364,296 363,878 USD 366,120 USD 99.85% 99.85%
17/08/2026 0.65% 99.30 % 99.80 % 500,000 500,000 363,874 363,874 361,711 USD 363,951 USD 99.24% 99.24%
14/08/2026 0.65% 99.10 % 99.60 % 500,000 500,000 364,091 364,091 358,701 USD 360,942 USD 100.00% 100.00%
13/08/2026 0.65% 98.30 % 98.80 % 500,000 500,000 364,148 364,148 357,902 USD 360,144 USD 100.00% 100.00%
12/08/2026 0.65% 98.40 % 98.90 % 500,000 500,000 364,237 364,237 358,868 USD 361,110 USD 99.97% 99.97%
11/08/2026 0.65% 98.70 % 99.20 % 500,000 500,000 364,288 364,288 359,361 USD 361,603 USD 99.97% 99.97%
10/08/2026 0.66% 98.50 % 99.00 % 500,000 500,000 364,311 364,311 355,803 USD 358,045 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.