market maker quality

ISIN: CH1511994001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.57% 99.00 % 99.40 % 500,000 500,000 288,315 288,315 285,036 USD 286,552 USD 97.89% 97.89%
11/05/2026 0.57% 98.70 % 99.10 % 500,000 500,000 286,523 286,523 282,119 USD 283,628 USD 99.99% 99.99%
08/05/2026 0.58% 98.10 % 98.50 % 500,000 500,000 287,309 287,309 281,788 USD 283,300 USD 99.08% 99.08%
07/05/2026 0.57% 98.40 % 98.80 % 500,000 500,000 285,858 285,858 281,325 USD 282,833 USD 99.65% 99.65%
06/05/2026 0.67% 98.20 % 98.60 % 500,000 500,000 249,957 249,957 244,929 USD 246,358 USD 99.92% 99.92%
05/05/2026 0.58% 98.10 % 98.50 % 500,000 500,000 286,588 286,588 280,949 USD 282,459 USD 99.97% 99.97%
04/05/2026 0.58% 98.30 % 98.70 % 500,000 500,000 286,636 286,636 281,013 USD 282,523 USD 99.99% 99.99%
30/04/2026 0.58% 98.30 % 98.70 % 500,000 500,000 286,435 286,435 280,524 USD 282,033 USD 99.94% 99.94%
29/04/2026 0.57% 98.30 % 98.70 % 500,000 500,000 286,499 286,499 281,909 USD 283,419 USD 99.87% 99.87%
28/04/2026 0.58% 97.80 % 98.20 % 500,000 500,000 286,451 286,451 279,490 USD 280,999 USD 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.