| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.58% | 98.20 % | 98.60 % | 500,000 | 500,000 | 284,700 | 284,700 | 279,085 USD | 280,591 USD | 99.15% | 99.15% |
| 10/07/2026 | 0.58% | 97.40 % | 97.80 % | 500,000 | 500,000 | 290,698 | 290,698 | 283,029 USD | 284,554 USD | 95.43% | 95.43% |
| 09/07/2026 | 0.58% | 97.10 % | 97.50 % | 500,000 | 500,000 | 286,578 | 286,578 | 276,981 USD | 278,491 USD | 99.95% | 99.95% |
| 08/07/2026 | 0.58% | 96.60 % | 97.00 % | 500,000 | 500,000 | 286,547 | 286,547 | 276,876 USD | 278,386 USD | 99.88% | 99.88% |
| 07/07/2026 | 0.59% | 95.70 % | 96.10 % | 500,000 | 500,000 | 286,657 | 286,657 | 274,366 USD | 275,876 USD | 99.97% | 99.97% |
| 06/07/2026 | 0.39% | 95.80 % | 96.00 % | 500,000 | 500,000 | 286,594 | 286,594 | 274,725 USD | 275,675 USD | 99.96% | 99.96% |
| 03/07/2026 | 0.87% | 95.52 % | 97.18 % | 25,000 | 25,000 | 102,295 | 102,295 | 97,817 USD | 98,488 USD | 99.47% | 99.47% |
| 02/07/2026 | 0.59% | 95.50 % | 95.90 % | 500,000 | 500,000 | 286,592 | 286,592 | 272,363 USD | 273,873 USD | 100.00% | 100.00% |
| 30/06/2026 | 0.60% | 93.80 % | 94.20 % | 500,000 | 500,000 | 286,585 | 286,585 | 268,175 USD | 269,685 USD | 100.00% | 100.00% |
| 29/06/2026 | 0.60% | 93.40 % | 93.80 % | 500,000 | 500,000 | 286,614 | 286,614 | 268,248 USD | 269,758 USD | 99.76% | 99.76% |