| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.55% | 97.90 % | 98.30 % | 500,000 | 500,000 | 364,137 | 364,137 | 356,676 USD | 358,552 USD | 100.00% | 100.00% |
| 29/09/2026 | 0.55% | 98.00 % | 98.40 % | 500,000 | 500,000 | 364,153 | 364,153 | 357,363 USD | 359,239 USD | 100.00% | 100.00% |
| 28/09/2026 | 0.55% | 98.20 % | 98.60 % | 500,000 | 500,000 | 364,003 | 364,003 | 357,781 USD | 359,656 USD | 99.71% | 99.71% |
| 25/09/2026 | 0.55% | 98.10 % | 98.50 % | 500,000 | 500,000 | 364,121 | 364,121 | 357,534 USD | 359,410 USD | 100.00% | 100.00% |
| 24/09/2026 | 0.55% | 98.30 % | 98.70 % | 500,000 | 500,000 | 364,194 | 364,194 | 358,292 USD | 360,168 USD | 100.00% | 100.00% |
| 23/09/2026 | 0.55% | 98.50 % | 98.90 % | 500,000 | 500,000 | 364,125 | 364,125 | 357,812 USD | 359,688 USD | 100.00% | 100.00% |
| 22/09/2026 | 0.55% | 98.20 % | 98.60 % | 500,000 | 500,000 | 364,174 | 364,174 | 359,341 USD | 361,217 USD | 99.88% | 99.88% |
| 21/09/2026 | 0.55% | 98.60 % | 99.00 % | 500,000 | 500,000 | 364,117 | 364,117 | 358,912 USD | 360,788 USD | 100.00% | 100.00% |
| 18/09/2026 | 0.55% | 98.20 % | 98.60 % | 500,000 | 500,000 | 364,269 | 364,269 | 358,386 USD | 360,263 USD | 99.96% | 99.96% |
| 17/09/2026 | 0.55% | 98.20 % | 98.60 % | 500,000 | 500,000 | 364,257 | 364,257 | 358,453 USD | 360,329 USD | 99.97% | 99.97% |