market maker quality

ISIN: CH1511994027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.54% 99.00 % 99.40 % 500,000 500,000 365,091 365,091 361,113 USD 362,992 USD 99.11% 99.11%
22/06/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,078 364,078 358,162 USD 360,038 USD 100.00% 100.00%
19/06/2026 - 98.30 % 98.90 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,239 364,239 359,990 USD 361,866 USD 100.00% 100.00%
17/06/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,693 364,693 360,329 USD 362,206 USD 99.19% 99.19%
16/06/2026 0.58% 98.70 % 99.10 % 500,000 500,000 349,986 349,986 345,837 USD 347,742 USD 99.97% 99.97%
15/06/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,140 364,140 358,770 USD 360,646 USD 100.00% 100.00%
12/06/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,598 364,598 360,145 USD 362,021 USD 99.28% 99.28%
11/06/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,139 364,139 359,930 USD 361,806 USD 99.97% 99.97%
10/06/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,771 364,771 360,244 USD 362,121 USD 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.