| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.57% | 94.90 % | 95.30 % | 500,000 | 500,000 | 365,124 | 365,124 | 346,684 USD | 348,563 USD | 99.07% | 99.07% |
| 22/06/2026 | 0.56% | 95.20 % | 95.60 % | 500,000 | 500,000 | 364,088 | 364,088 | 348,278 USD | 350,153 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 95.80 % | 96.40 % | 200,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 0.56% | 96.10 % | 96.50 % | 500,000 | 500,000 | 364,209 | 364,209 | 350,848 USD | 352,724 USD | 100.00% | 100.00% |
| 17/06/2026 | 0.56% | 96.60 % | 97.00 % | 500,000 | 500,000 | 364,679 | 364,679 | 352,891 USD | 354,768 USD | 99.18% | 99.18% |
| 16/06/2026 | 0.60% | 96.60 % | 97.00 % | 500,000 | 500,000 | 351,084 | 351,084 | 338,873 USD | 340,732 USD | 99.97% | 99.97% |
| 15/06/2026 | 0.56% | 96.40 % | 96.80 % | 500,000 | 500,000 | 364,131 | 364,131 | 350,209 USD | 352,085 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.56% | 96.40 % | 96.80 % | 500,000 | 500,000 | 364,624 | 364,624 | 350,727 USD | 352,604 USD | 99.29% | 99.29% |
| 11/06/2026 | 0.56% | 95.60 % | 96.00 % | 500,000 | 500,000 | 364,194 | 364,194 | 347,992 USD | 349,869 USD | 99.98% | 99.98% |
| 10/06/2026 | 0.56% | 96.00 % | 96.40 % | 500,000 | 500,000 | 364,719 | 364,719 | 349,179 USD | 351,056 USD | 99.14% | 99.14% |