market maker quality

ISIN: CH1511994043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,240 364,240 359,725 USD 361,601 USD 99.97% 99.97%
20/08/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,125 364,125 360,210 USD 362,086 USD 99.95% 99.95%
19/08/2026 0.55% 99.00 % 99.40 % 500,000 500,000 364,174 364,174 359,710 USD 361,586 USD 100.00% 100.00%
18/08/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,351 364,351 360,429 USD 362,306 USD 99.85% 99.85%
17/08/2026 0.54% 99.10 % 99.50 % 500,000 500,000 363,891 363,891 361,205 USD 363,080 USD 99.24% 99.24%
14/08/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,107 364,107 361,454 USD 363,330 USD 100.00% 100.00%
13/08/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,293 364,293 361,302 USD 363,179 USD 99.96% 99.96%
11/08/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,183 364,183 361,216 USD 363,092 USD 100.00% 100.00%
10/08/2026 0.55% 99.30 % 99.70 % 500,000 500,000 364,164 364,164 360,585 USD 362,461 USD 100.00% 100.00%
07/08/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,148 364,148 357,315 USD 359,192 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.