market maker quality

ISIN: CH1511994043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.60% 91.00 % 91.40 % 500,000 500,000 363,867 363,867 329,384 USD 331,259 USD 99.10% 99.10%
17/02/2026 0.60% 90.40 % 90.80 % 500,000 500,000 364,197 364,197 328,341 USD 330,217 USD 99.93% 99.93%
16/02/2026 0.62% 90.60 % 91.10 % 200,000 200,000 197,735 197,735 179,360 USD 180,456 USD 100.00% 100.00%
13/02/2026 0.60% 90.50 % 90.90 % 500,000 500,000 364,073 364,073 330,098 USD 331,974 USD 99.97% 99.97%
11/02/2026 0.58% 91.20 % 91.60 % 500,000 500,000 364,112 364,112 336,624 USD 338,501 USD 100.00% 100.00%
10/02/2026 0.58% 93.60 % 94.00 % 500,000 500,000 364,227 364,227 339,140 USD 341,016 USD 99.78% 99.78%
09/02/2026 0.59% 92.50 % 92.90 % 500,000 500,000 364,238 364,238 333,773 USD 335,650 USD 99.94% 99.94%
06/02/2026 0.60% 90.10 % 90.50 % 500,000 500,000 364,116 364,116 328,983 USD 330,859 USD 99.97% 99.97%
04/02/2026 0.58% 93.50 % 93.90 % 500,000 500,000 364,103 364,103 338,936 USD 340,812 USD 99.95% 99.95%
03/02/2026 0.57% 93.40 % 93.80 % 500,000 500,000 364,147 364,147 343,858 USD 345,734 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.