market maker quality

ISIN: CH1511994043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.57% 94.30 % 94.70 % 500,000 500,000 364,205 364,205 342,462 USD 344,338 USD 99.94% 99.94%
21/04/2026 0.58% 93.50 % 93.90 % 500,000 500,000 362,745 362,745 337,922 USD 339,797 USD 98.90% 98.90%
20/04/2026 0.58% 92.80 % 93.20 % 500,000 500,000 362,457 362,457 336,844 USD 338,719 USD 98.71% 98.71%
17/04/2026 0.58% 94.00 % 94.40 % 500,000 500,000 366,466 366,466 342,878 USD 344,756 USD 95.74% 95.74%
16/04/2026 0.58% 92.40 % 92.80 % 500,000 500,000 364,175 364,175 337,331 USD 339,207 USD 99.98% 99.98%
15/04/2026 0.60% 91.10 % 91.50 % 500,000 500,000 363,940 363,940 327,735 USD 329,611 USD 99.14% 99.14%
14/04/2026 0.61% 88.70 % 89.10 % 500,000 500,000 363,641 363,641 322,257 USD 324,131 USD 98.72% 98.72%
13/04/2026 0.63% 86.70 % 87.10 % 400,000 400,000 291,280 291,280 248,682 USD 250,182 USD 99.95% 99.95%
10/04/2026 0.63% 86.00 % 86.40 % 400,000 400,000 290,545 290,545 250,569 USD 252,069 USD 99.18% 99.18%
09/04/2026 0.40% 85.40 % 85.60 % 400,000 400,000 291,461 291,461 251,014 USD 251,957 USD 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.