market maker quality

ISIN: CH1511994050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.65% 99.50 % 100.00 % 500,000 500,000 364,217 364,217 361,759 USD 364,001 USD 99.98% 99.98%
15/04/2026 0.65% 99.80 % 100.30 % 500,000 500,000 363,895 363,895 361,468 USD 363,709 USD 99.05% 99.05%
14/04/2026 0.65% 98.80 % 99.30 % 500,000 500,000 363,640 363,640 357,908 USD 360,147 USD 98.75% 98.75%
13/04/2026 0.72% 98.30 % 98.80 % 500,000 500,000 335,388 335,388 327,810 USD 329,985 USD 100.00% 100.00%
10/04/2026 0.67% 98.30 % 98.80 % 500,000 500,000 356,510 356,510 347,793 USD 350,012 USD 95.87% 95.87%
09/04/2026 0.47% 97.30 % 97.60 % 500,000 500,000 364,287 364,287 352,866 USD 354,410 USD 98.92% 98.92%
08/04/2026 1.71% 96.01 % 97.29 % 250,000 250,000 167,143 167,143 161,385 USD 163,952 USD 99.97% 99.97%
07/04/2026 0.66% 94.90 % 95.40 % 500,000 500,000 368,556 368,556 350,953 USD 353,215 USD 99.90% 99.90%
02/04/2026 0.68% 95.30 % 95.80 % 500,000 500,000 364,123 364,123 343,024 USD 345,265 USD 99.90% 99.90%
01/04/2026 0.67% 95.40 % 95.90 % 500,000 500,000 364,070 364,070 346,867 USD 349,108 USD 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.