market maker quality

ISIN: CH1511994068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.54% 100.00 % 100.00 % 500,000 500,000 364,309 364,309 36,331,800 USD 36,519,400 USD 99.66% 99.66%
21/10/2026 0.54% 100.00 % 100.00 % 500,000 500,000 363,890 363,890 36,412,500 USD 36,600,100 USD 99.87% 99.87%
20/10/2026 0.54% 100.10 % 100.50 % 500,000 500,000 362,888 362,888 363,007 USD 364,882 USD 99.09% 99.09%
19/10/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,069 364,069 364,560 USD 366,436 USD 100.00% 100.00%
16/10/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,082 364,082 362,975 USD 364,851 USD 100.00% 100.00%
15/10/2026 0.55% 99.30 % 99.70 % 500,000 500,000 363,338 363,338 360,437 USD 362,312 USD 98.66% 98.66%
14/10/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,051 364,051 362,873 USD 364,749 USD 99.53% 99.53%
13/10/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,133 364,133 364,370 USD 366,246 USD 100.00% 100.00%
12/10/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,109 364,109 364,310 USD 366,186 USD 100.00% 100.00%
09/10/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,131 364,131 363,727 USD 365,603 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.