| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.89% | 71.90 % | 72.40 % | 400,000 | 400,000 | 292,401 | 292,401 | 210,583 USD | 212,380 USD | 98.74% | 98.74% |
| 22/06/2026 | 0.85% | 73.80 % | 74.30 % | 400,000 | 400,000 | 291,264 | 291,264 | 220,275 USD | 222,068 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 76.20 % | 76.90 % | 160,000 | 160,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 0.85% | 77.20 % | 77.70 % | 400,000 | 400,000 | 291,371 | 291,371 | 219,454 USD | 221,247 USD | 100.00% | 100.00% |
| 17/06/2026 | 0.84% | 77.00 % | 77.50 % | 400,000 | 400,000 | 291,736 | 291,736 | 223,703 USD | 225,496 USD | 99.18% | 99.18% |
| 16/06/2026 | 0.83% | 77.40 % | 77.90 % | 400,000 | 400,000 | 291,441 | 291,441 | 224,418 USD | 226,211 USD | 99.97% | 99.97% |
| 15/06/2026 | 0.83% | 77.40 % | 77.90 % | 400,000 | 400,000 | 291,306 | 291,306 | 224,808 USD | 226,601 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.82% | 77.30 % | 77.80 % | 400,000 | 400,000 | 291,580 | 291,580 | 226,450 USD | 228,243 USD | 99.16% | 99.16% |
| 11/06/2026 | 0.86% | 75.30 % | 75.80 % | 400,000 | 400,000 | 291,321 | 291,321 | 218,022 USD | 219,816 USD | 99.91% | 99.91% |
| 10/06/2026 | 0.86% | 74.50 % | 75.00 % | 400,000 | 400,000 | 291,830 | 291,830 | 216,436 USD | 218,230 USD | 99.11% | 99.11% |