market maker quality

ISIN: CH1511994076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.81% 77.90 % 78.40 % 400,000 400,000 291,321 291,321 229,919 USD 231,698 USD 99.95% 99.95%
21/04/2026 0.70% 78.50 % 79.00 % 400,000 400,000 291,450 291,450 231,874 USD 233,452 USD 99.93% 99.93%
20/04/2026 0.82% 78.30 % 78.80 % 400,000 400,000 289,932 289,932 226,175 USD 227,965 USD 98.76% 98.76%
17/04/2026 0.81% 78.50 % 79.00 % 400,000 400,000 294,442 294,442 231,839 USD 233,640 USD 93.70% 93.70%
16/04/2026 0.82% 78.50 % 79.00 % 400,000 400,000 291,305 291,305 227,583 USD 229,376 USD 99.96% 99.96%
15/04/2026 0.83% 77.70 % 78.20 % 400,000 400,000 291,251 291,251 225,093 USD 226,886 USD 98.99% 98.99%
14/04/2026 0.87% 74.00 % 74.50 % 400,000 400,000 291,069 291,069 213,606 USD 215,398 USD 98.68% 98.68%
13/04/2026 0.89% 71.80 % 72.30 % 400,000 400,000 291,318 291,318 209,723 USD 211,516 USD 99.99% 99.99%
10/04/2026 0.86% 73.90 % 74.40 % 400,000 400,000 291,563 291,563 216,453 USD 218,247 USD 99.82% 99.82%
09/04/2026 0.61% 73.90 % 74.20 % 400,000 400,000 291,484 291,484 214,130 USD 215,366 USD 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.