market maker quality

ISIN: CH1511994084
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.09% 90.90 % 91.50 % 100,000 100,000 57,286 57,286 51,637 USD 52,146 USD 99.11% 99.11%
17/02/2026 0.90% 88.40 % 88.81 % 100,000 100,000 57,311 57,311 50,040 USD 50,441 USD 99.98% 99.98%
16/02/2026 1.20% 87.80 % 88.80 % 25,000 25,000 24,711 24,711 21,808 USD 22,068 USD 100.00% 100.00%
13/02/2026 1.13% 87.50 % 88.10 % 100,000 100,000 57,297 57,297 49,644 USD 50,154 USD 99.84% 99.84%
11/02/2026 1.10% 87.70 % 88.30 % 100,000 100,000 57,299 57,283 50,710 USD 51,206 USD 99.98% 99.98%
10/02/2026 1.07% 90.50 % 91.10 % 100,000 100,000 57,312 57,312 52,230 USD 52,740 USD 99.92% 99.92%
09/02/2026 1.09% 90.60 % 91.20 % 100,000 100,000 57,327 57,327 51,215 USD 51,725 USD 99.97% 99.97%
06/02/2026 1.17% 88.50 % 89.10 % 100,000 100,000 55,208 55,208 48,207 USD 48,706 USD 99.87% 99.87%
04/02/2026 1.04% 89.30 % 89.90 % 100,000 100,000 57,331 57,331 53,324 USD 53,834 USD 99.84% 99.84%
03/02/2026 2.99% 94.30 % 94.90 % 100,000 100,000 22,528 22,528 21,297 USD 21,487 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.