market maker quality

ISIN: CH1511994084
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.72% 99.80 % 100.30 % 100,000 100,000 57,326 57,326 57,022 USD 57,403 USD 100.00% 100.00%
20/08/2026 0.72% 99.70 % 100.20 % 100,000 100,000 57,303 57,303 57,131 USD 57,512 USD 100.00% 100.00%
19/08/2026 0.72% 99.80 % 100.30 % 100,000 100,000 57,337 57,337 57,116 USD 57,497 USD 99.96% 99.96%
18/08/2026 0.72% 99.60 % 100.10 % 100,000 100,000 57,346 57,346 57,151 USD 57,531 USD 99.86% 99.86%
17/08/2026 0.72% 100.00 % 100.50 % 100,000 100,000 57,281 57,281 57,170 USD 57,550 USD 99.24% 99.24%
14/08/2026 0.72% 99.70 % 100.20 % 100,000 100,000 57,317 57,317 57,091 USD 57,472 USD 100.00% 100.00%
13/08/2026 0.73% 99.40 % 99.90 % 100,000 100,000 57,333 57,333 56,890 USD 57,271 USD 99.97% 99.97%
12/08/2026 0.73% 98.90 % 99.40 % 100,000 100,000 57,332 57,332 56,760 USD 57,140 USD 99.97% 99.97%
11/08/2026 0.73% 99.20 % 99.70 % 100,000 100,000 57,323 57,323 56,688 USD 57,069 USD 100.00% 100.00%
10/08/2026 0.74% 98.80 % 99.30 % 100,000 100,000 57,319 57,319 56,162 USD 56,542 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.