market maker quality

ISIN: CH1511994092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,143 364,143 359,055 USD 360,931 USD 99.99% 99.99%
22/04/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,123 364,123 357,382 USD 359,258 USD 99.97% 99.97%
21/04/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,178 364,178 358,626 USD 360,502 USD 100.00% 100.00%
20/04/2026 0.55% 98.50 % 98.90 % 500,000 500,000 362,498 362,498 357,859 USD 359,734 USD 98.73% 98.73%
17/04/2026 0.55% 99.00 % 99.40 % 500,000 500,000 366,476 366,476 360,983 USD 362,861 USD 95.73% 95.73%
16/04/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,126 364,126 357,424 USD 359,301 USD 99.99% 99.99%
15/04/2026 0.55% 98.30 % 98.70 % 500,000 500,000 363,793 363,793 357,397 USD 359,273 USD 99.05% 99.05%
14/04/2026 0.55% 98.20 % 98.60 % 500,000 500,000 363,684 363,684 355,327 USD 357,202 USD 98.76% 98.76%
13/04/2026 0.56% 97.10 % 97.50 % 500,000 500,000 364,173 364,173 353,536 USD 355,412 USD 99.94% 99.94%
10/04/2026 0.56% 97.10 % 97.50 % 500,000 500,000 364,276 364,276 353,918 USD 355,794 USD 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.