market maker quality

ISIN: CH1511994092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.53% 101.10 % 101.50 % 500,000 500,000 364,116 364,116 367,812 USD 369,688 USD 100.00% 100.00%
20/08/2026 0.53% 101.10 % 101.50 % 500,000 500,000 364,150 364,150 368,647 USD 370,523 USD 100.00% 100.00%
19/08/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,234 364,234 369,001 USD 370,878 USD 99.97% 99.97%
18/08/2026 0.53% 101.60 % 102.00 % 500,000 500,000 363,521 363,521 369,122 USD 370,998 USD 99.27% 99.27%
17/08/2026 0.53% 101.40 % 101.80 % 500,000 500,000 363,862 363,862 368,970 USD 370,845 USD 99.22% 99.22%
14/08/2026 0.53% 101.30 % 101.70 % 500,000 500,000 364,169 364,169 368,951 USD 370,828 USD 100.00% 100.00%
13/08/2026 0.53% 101.50 % 101.90 % 500,000 500,000 364,142 364,142 369,373 USD 371,250 USD 100.00% 100.00%
12/08/2026 0.53% 101.30 % 101.70 % 500,000 500,000 364,237 364,237 368,645 USD 370,522 USD 99.97% 99.97%
11/08/2026 0.53% 101.40 % 101.80 % 500,000 500,000 364,283 364,283 368,541 USD 370,418 USD 99.97% 99.97%
10/08/2026 0.53% 101.10 % 101.50 % 500,000 500,000 364,243 364,243 368,264 USD 370,141 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.