market maker quality

ISIN: CH1511994100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.55% 97.90 % 98.30 % 500,000 500,000 365,363 365,363 358,156 USD 360,035 USD 98.79% 98.79%
22/06/2026 0.55% 97.90 % 98.30 % 500,000 500,000 364,123 364,123 356,281 USD 358,157 USD 100.00% 100.00%
19/06/2026 - 97.80 % 98.40 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.59% 97.50 % 98.10 % 350,000 350,000 332,482 332,482 325,360 USD 327,250 USD 100.00% 100.00%
17/06/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,670 364,670 358,764 USD 360,641 USD 99.19% 99.19%
16/06/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,196 364,196 358,937 USD 360,813 USD 100.00% 100.00%
15/06/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,163 364,163 356,808 USD 358,684 USD 100.00% 100.00%
12/06/2026 0.55% 97.90 % 98.30 % 500,000 500,000 364,592 364,592 357,324 USD 359,200 USD 99.28% 99.28%
11/06/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,198 364,198 356,458 USD 358,334 USD 99.98% 99.98%
10/06/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,766 364,766 356,781 USD 358,658 USD 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.