market maker quality

ISIN: CH1511994100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.55% 99.00 % 99.40 % 500,000 500,000 364,166 364,166 359,928 USD 361,804 USD 100.00% 100.00%
22/04/2026 0.55% 99.00 % 99.40 % 500,000 500,000 364,245 364,245 360,048 USD 361,924 USD 99.97% 99.97%
21/04/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,115 364,115 360,333 USD 362,209 USD 99.97% 99.97%
20/04/2026 0.54% 99.30 % 99.70 % 500,000 500,000 362,545 362,545 360,273 USD 362,148 USD 98.76% 98.76%
17/04/2026 0.54% 99.20 % 99.60 % 500,000 500,000 366,504 366,504 363,293 USD 365,172 USD 95.80% 95.80%
16/04/2026 1.05% 99.20 % 99.60 % 500,000 500,000 137,639 137,639 136,006 USD 136,807 USD 99.87% 99.87%
15/04/2026 0.55% 98.30 % 98.70 % 500,000 500,000 363,844 363,844 358,153 USD 360,029 USD 99.16% 99.16%
14/04/2026 0.55% 98.40 % 98.80 % 500,000 500,000 363,663 363,663 358,148 USD 360,022 USD 98.78% 98.78%
13/04/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,205 364,205 359,506 USD 361,382 USD 99.98% 99.98%
10/04/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,194 364,194 358,406 USD 360,283 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.