market maker quality

ISIN: CH1511994100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,143 364,032 361,664 USD 363,430 USD 100.00% 100.00%
20/08/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,089 364,089 361,779 USD 363,655 USD 100.00% 100.00%
19/08/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,255 364,255 361,477 USD 363,353 USD 99.96% 99.96%
18/08/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,331 364,331 360,950 USD 362,827 USD 99.85% 99.85%
17/08/2026 0.54% 99.00 % 99.40 % 500,000 500,000 363,818 363,818 360,729 USD 362,604 USD 99.24% 99.24%
14/08/2026 0.55% 99.00 % 99.40 % 500,000 500,000 364,205 364,205 360,413 USD 362,290 USD 99.97% 99.97%
13/08/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,282 364,282 359,776 USD 361,652 USD 99.97% 99.97%
11/08/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,199 364,199 358,270 USD 360,146 USD 100.00% 100.00%
10/08/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,171 364,171 358,585 USD 360,461 USD 100.00% 100.00%
07/08/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,142 364,142 357,849 USD 359,725 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.