market maker quality

ISIN: CH1511994100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.54% 99.00 % 100.00 % 500,000 500,000 364,383 364,383 36,131,100 USD 36,318,800 USD 99.66% 99.66%
21/10/2026 0.55% 99.00 % 100.00 % 500,000 500,000 364,207 364,207 36,032,000 USD 36,219,600 USD 100.00% 100.00%
20/10/2026 0.55% 99.20 % 99.60 % 500,000 500,000 362,714 362,714 359,867 USD 361,742 USD 98.70% 98.70%
19/10/2026 0.55% 99.10 % 99.50 % 500,000 500,000 364,053 364,053 359,825 USD 361,701 USD 100.00% 100.00%
16/10/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,201 364,201 358,903 USD 360,780 USD 100.00% 100.00%
15/10/2026 0.55% 98.80 % 99.20 % 500,000 500,000 363,404 363,404 359,509 USD 361,384 USD 98.65% 98.65%
14/10/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,230 364,230 358,134 USD 360,011 USD 99.96% 99.96%
13/10/2026 0.55% 97.80 % 98.20 % 500,000 500,000 364,125 364,125 357,685 USD 359,561 USD 100.00% 100.00%
12/10/2026 0.55% 97.80 % 98.20 % 500,000 500,000 364,156 364,156 356,351 USD 358,227 USD 100.00% 100.00%
09/10/2026 1.05% 97.90 % 98.30 % 500,000 500,000 137,535 137,535 134,556 USD 135,357 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.