| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.56% | 96.80 % | 97.20 % | 500,000 | 500,000 | 364,214 | 364,214 | 349,248 USD | 351,124 USD | 99.99% | 99.99% |
| 19/06/2026 | - | 95.70 % | 96.30 % | 200,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 0.57% | 94.40 % | 94.80 % | 500,000 | 500,000 | 364,110 | 364,110 | 345,832 USD | 347,708 USD | 100.00% | 100.00% |
| 17/06/2026 | 0.56% | 95.60 % | 96.00 % | 500,000 | 500,000 | 364,702 | 364,702 | 349,729 USD | 351,606 USD | 99.17% | 99.17% |
| 16/06/2026 | 0.56% | 96.20 % | 96.60 % | 500,000 | 500,000 | 364,135 | 364,135 | 348,907 USD | 350,783 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.56% | 95.80 % | 96.20 % | 500,000 | 500,000 | 364,142 | 364,142 | 348,246 USD | 350,122 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.57% | 93.70 % | 94.10 % | 500,000 | 500,000 | 364,486 | 364,486 | 342,836 USD | 344,713 USD | 99.19% | 99.19% |
| 11/06/2026 | 0.58% | 92.80 % | 93.20 % | 500,000 | 500,000 | 364,094 | 364,094 | 338,187 USD | 340,063 USD | 99.85% | 99.85% |
| 10/06/2026 | 0.57% | 92.80 % | 93.20 % | 500,000 | 500,000 | 369,141 | 369,141 | 345,356 USD | 347,251 USD | 99.06% | 99.06% |
| 09/06/2026 | 0.56% | 94.70 % | 95.10 % | 500,000 | 500,000 | 364,121 | 364,121 | 348,494 USD | 350,370 USD | 99.99% | 99.99% |