market maker quality

ISIN: CH1511994118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.59% 93.60 % 94.00 % 500,000 500,000 364,119 364,119 335,002 USD 336,878 USD 100.00% 100.00%
20/08/2026 0.59% 90.70 % 91.10 % 500,000 500,000 364,079 364,079 332,223 USD 334,099 USD 100.00% 100.00%
19/08/2026 0.60% 91.50 % 91.90 % 500,000 500,000 340,170 340,170 306,412 USD 308,154 USD 99.96% 99.96%
18/08/2026 0.60% 89.90 % 90.30 % 400,000 400,000 297,753 297,753 266,805 USD 268,331 USD 99.83% 99.83%
17/08/2026 0.59% 90.80 % 91.20 % 500,000 500,000 364,148 364,148 330,623 USD 332,499 USD 100.00% 100.00%
14/08/2026 0.59% 90.00 % 90.40 % 500,000 500,000 364,098 364,098 331,082 USD 332,958 USD 100.00% 100.00%
13/08/2026 0.61% 89.40 % 89.80 % 400,000 400,000 291,414 291,414 256,654 USD 258,156 USD 99.97% 99.97%
12/08/2026 0.61% 87.50 % 87.90 % 400,000 400,000 291,393 291,393 258,073 USD 259,585 USD 99.96% 99.96%
11/08/2026 0.61% 88.70 % 89.10 % 400,000 400,000 291,350 291,350 257,068 USD 258,569 USD 100.00% 100.00%
10/08/2026 0.62% 87.60 % 88.00 % 400,000 400,000 291,293 291,293 254,858 USD 256,359 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.