market maker quality

ISIN: CH1511994126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.58% 97.80 % 98.20 % 500,000 500,000 286,624 286,624 279,341 USD 280,851 USD 99.94% 99.94%
22/04/2026 0.58% 97.40 % 97.80 % 500,000 500,000 286,619 286,619 278,893 USD 280,403 USD 99.97% 99.97%
21/04/2026 0.58% 97.10 % 97.50 % 500,000 500,000 286,623 286,623 279,371 USD 280,881 USD 99.93% 99.93%
20/04/2026 0.58% 97.40 % 97.80 % 500,000 500,000 283,896 283,896 276,316 USD 277,820 USD 98.68% 98.68%
17/04/2026 0.58% 97.50 % 97.90 % 500,000 500,000 291,830 291,830 283,045 USD 284,573 USD 93.91% 93.91%
16/04/2026 0.58% 96.80 % 97.20 % 500,000 500,000 286,556 286,556 277,082 USD 278,592 USD 100.00% 100.00%
15/04/2026 0.58% 96.70 % 97.10 % 500,000 500,000 286,127 286,127 276,797 USD 278,306 USD 99.13% 99.13%
14/04/2026 0.59% 96.30 % 96.70 % 500,000 500,000 286,519 286,519 275,310 USD 276,817 USD 98.76% 98.76%
13/04/2026 1.16% 95.10 % 95.50 % 500,000 500,000 127,053 127,053 120,776 USD 121,461 USD 98.63% 98.63%
10/04/2026 0.59% 95.80 % 96.20 % 500,000 500,000 286,738 286,738 274,084 USD 275,594 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.