market maker quality

ISIN: CH1511994126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,513 286,513 287,993 USD 289,502 USD 100.00% 100.00%
20/08/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,591 286,591 288,151 USD 289,661 USD 100.00% 100.00%
19/08/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,644 286,644 288,503 USD 290,013 USD 99.96% 99.96%
18/08/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,728 286,728 288,617 USD 290,127 USD 99.86% 99.86%
17/08/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,641 286,641 288,203 USD 289,711 USD 99.03% 99.03%
14/08/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,581 286,581 287,941 USD 289,451 USD 99.97% 99.97%
13/08/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,643 286,643 288,323 USD 289,833 USD 99.97% 99.97%
12/08/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,646 286,646 287,760 USD 289,270 USD 99.97% 99.97%
11/08/2026 0.56% 100.20 % 100.60 % 500,000 500,000 286,598 286,598 287,164 USD 288,674 USD 100.00% 100.00%
10/08/2026 0.56% 100.10 % 100.50 % 500,000 500,000 286,646 286,646 286,722 USD 288,232 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.