market maker quality

ISIN: CH1511994134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,132 364,132 361,126 USD 363,002 USD 100.00% 100.00%
20/08/2026 0.55% 99.40 % 99.80 % 500,000 500,000 364,172 364,172 360,754 USD 362,630 USD 100.00% 100.00%
19/08/2026 0.55% 99.10 % 99.50 % 500,000 500,000 364,212 364,212 359,212 USD 361,089 USD 99.96% 99.96%
18/08/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,278 364,278 359,129 USD 361,006 USD 99.83% 99.83%
17/08/2026 0.55% 98.90 % 99.30 % 500,000 500,000 363,920 363,920 360,340 USD 362,215 USD 99.22% 99.22%
14/08/2026 0.55% 99.10 % 99.50 % 500,000 500,000 364,100 364,100 359,170 USD 361,046 USD 100.00% 100.00%
13/08/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,223 364,223 358,084 USD 359,961 USD 99.97% 99.97%
12/08/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,289 364,289 357,169 USD 359,046 USD 99.97% 99.97%
11/08/2026 0.55% 98.10 % 98.50 % 500,000 500,000 364,175 364,175 356,488 USD 358,364 USD 100.00% 100.00%
10/08/2026 0.55% 97.90 % 98.30 % 500,000 500,000 364,179 364,179 357,611 USD 359,487 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.