| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.55% | 97.50 % | 97.90 % | 500,000 | 500,000 | 364,075 | 364,075 | 355,486 USD | 357,362 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 97.50 % | 98.10 % | 200,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 0.55% | 97.50 % | 97.90 % | 500,000 | 500,000 | 364,174 | 364,174 | 356,019 USD | 357,895 USD | 100.00% | 100.00% |
| 17/06/2026 | 0.55% | 98.00 % | 98.40 % | 500,000 | 500,000 | 364,700 | 364,700 | 357,156 USD | 359,033 USD | 99.19% | 99.19% |
| 16/06/2026 | 0.55% | 97.80 % | 98.20 % | 500,000 | 500,000 | 364,277 | 364,277 | 355,232 USD | 357,109 USD | 99.97% | 99.97% |
| 15/06/2026 | 0.55% | 97.40 % | 97.80 % | 500,000 | 500,000 | 364,151 | 364,151 | 354,411 USD | 356,287 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.56% | 97.30 % | 97.70 % | 500,000 | 500,000 | 364,610 | 364,610 | 353,681 USD | 355,558 USD | 99.28% | 99.28% |
| 11/06/2026 | 0.56% | 96.80 % | 97.20 % | 500,000 | 500,000 | 364,149 | 364,149 | 353,291 USD | 355,167 USD | 99.99% | 99.99% |
| 10/06/2026 | 0.56% | 96.80 % | 97.20 % | 500,000 | 500,000 | 364,810 | 364,810 | 353,797 USD | 355,674 USD | 99.09% | 99.09% |
| 09/06/2026 | 0.56% | 97.20 % | 97.60 % | 500,000 | 500,000 | 364,194 | 364,194 | 353,343 USD | 355,219 USD | 100.00% | 100.00% |