market maker quality

ISIN: CH1511994142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.56% 96.70 % 97.10 % 500,000 500,000 364,154 364,154 352,837 USD 354,713 USD 99.98% 99.98%
21/04/2026 0.56% 97.10 % 97.50 % 500,000 500,000 364,150 364,150 353,955 USD 355,831 USD 99.99% 99.99%
20/04/2026 0.56% 97.50 % 97.90 % 500,000 500,000 362,508 362,508 353,499 USD 355,374 USD 98.71% 98.71%
17/04/2026 0.55% 97.60 % 98.00 % 500,000 500,000 367,860 367,860 358,482 USD 360,362 USD 93.93% 93.93%
16/04/2026 0.56% 97.20 % 97.60 % 500,000 500,000 364,148 364,148 353,965 USD 355,842 USD 99.96% 99.96%
15/04/2026 0.56% 97.10 % 97.50 % 500,000 500,000 363,961 363,961 352,756 USD 354,632 USD 99.18% 99.18%
14/04/2026 0.56% 96.60 % 97.00 % 500,000 500,000 363,745 363,745 350,281 USD 352,155 USD 98.58% 98.58%
13/04/2026 0.56% 95.90 % 96.30 % 500,000 500,000 364,179 364,179 348,476 USD 350,353 USD 99.99% 99.99%
10/04/2026 0.56% 95.80 % 96.20 % 500,000 500,000 364,278 364,278 349,314 USD 351,190 USD 99.98% 99.98%
09/04/2026 0.36% 95.80 % 96.00 % 500,000 500,000 364,364 364,364 350,131 USD 351,310 USD 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.