market maker quality

ISIN: CH1511994159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.56% 96.60 % 97.00 % 500,000 500,000 364,300 364,300 352,344 USD 354,221 USD 99.97% 99.97%
22/04/2026 0.56% 96.70 % 97.10 % 500,000 500,000 364,204 364,204 352,580 USD 354,456 USD 99.99% 99.99%
21/04/2026 0.56% 96.80 % 97.20 % 500,000 500,000 364,247 364,247 353,348 USD 355,224 USD 99.95% 99.95%
20/04/2026 0.56% 97.20 % 97.60 % 500,000 500,000 362,602 362,602 352,512 USD 354,387 USD 98.74% 98.74%
17/04/2026 0.55% 97.50 % 97.90 % 500,000 500,000 368,059 368,059 357,933 USD 359,814 USD 93.90% 93.90%
16/04/2026 0.56% 96.90 % 97.30 % 500,000 500,000 364,208 364,208 352,563 USD 354,439 USD 100.00% 100.00%
15/04/2026 0.56% 96.40 % 96.80 % 500,000 500,000 363,917 363,917 350,675 USD 352,551 USD 99.10% 99.10%
14/04/2026 0.56% 96.00 % 96.40 % 500,000 500,000 363,800 363,800 348,394 USD 350,269 USD 98.60% 98.60%
13/04/2026 0.57% 95.20 % 95.60 % 500,000 500,000 364,242 364,242 346,444 USD 348,321 USD 99.95% 99.95%
10/04/2026 0.57% 95.30 % 95.70 % 500,000 500,000 364,320 364,320 347,811 USD 349,688 USD 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.