market maker quality

ISIN: CH1511994159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 97.80 % 98.20 % 500,000 500,000 363,886 363,886 354,899 USD 356,774 USD 99.10% 99.10%
17/02/2026 0.56% 97.50 % 97.90 % 500,000 500,000 364,256 364,256 354,055 USD 355,932 USD 99.95% 99.95%
16/02/2026 0.58% 97.20 % 97.70 % 200,000 200,000 197,755 197,755 192,221 USD 193,317 USD 100.00% 100.00%
13/02/2026 0.55% 97.10 % 97.50 % 500,000 500,000 364,170 364,170 356,896 USD 358,772 USD 99.99% 99.99%
11/02/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,195 364,195 359,752 USD 361,629 USD 99.96% 99.96%
10/02/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,338 364,338 359,216 USD 361,092 USD 99.88% 99.88%
09/02/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,208 364,208 359,687 USD 361,563 USD 99.98% 99.98%
06/02/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,270 364,270 358,983 USD 360,860 USD 99.94% 99.94%
04/02/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,141 364,141 360,127 USD 362,003 USD 99.99% 99.99%
03/02/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,115 364,115 361,284 USD 363,160 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.