market maker quality

ISIN: CH1511994159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.55% 99.20 % 99.60 % 500,000 500,000 364,081 364,081 360,667 USD 362,543 USD 100.00% 100.00%
19/06/2026 - 99.00 % 99.60 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 99.10 % 99.50 % 500,000 500,000 364,280 364,280 361,095 USD 362,972 USD 100.00% 100.00%
17/06/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,670 364,670 362,163 USD 364,040 USD 99.19% 99.19%
16/06/2026 0.55% 99.10 % 99.50 % 500,000 500,000 364,356 364,356 359,896 USD 361,772 USD 99.97% 99.97%
15/06/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,132 364,132 358,869 USD 360,745 USD 100.00% 100.00%
12/06/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,675 364,675 358,491 USD 360,368 USD 99.28% 99.28%
11/06/2026 0.55% 97.90 % 98.30 % 500,000 500,000 364,159 364,159 357,726 USD 359,602 USD 99.99% 99.99%
10/06/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,798 364,798 358,750 USD 360,627 USD 99.13% 99.13%
09/06/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,183 364,183 357,879 USD 359,755 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.