market maker quality

ISIN: CH1511995685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 1.38% 96.50 % 97.50 % 500,000 500,000 286,538 286,538 276,278 USD 279,872 USD 99.98% 99.98%
11/05/2026 1.17% 96.70 % 97.50 % 500,000 500,000 286,529 286,529 277,198 USD 280,218 USD 100.00% 100.00%
08/05/2026 1.37% 96.10 % 97.10 % 500,000 500,000 288,049 288,049 278,369 USD 281,977 USD 98.28% 98.28%
07/05/2026 1.17% 97.00 % 97.80 % 500,000 500,000 286,614 286,614 277,821 USD 280,842 USD 99.96% 99.96%
06/05/2026 1.46% 96.60 % 97.60 % 500,000 500,000 249,914 249,914 241,376 USD 244,591 USD 99.99% 99.99%
05/05/2026 1.17% 96.40 % 97.20 % 500,000 500,000 286,559 286,559 276,776 USD 279,797 USD 100.00% 100.00%
04/05/2026 1.37% 97.00 % 98.00 % 500,000 500,000 286,431 286,431 277,346 USD 280,933 USD 98.59% 98.59%
30/04/2026 1.38% 96.30 % 97.30 % 500,000 500,000 286,300 286,300 275,570 USD 279,156 USD 98.55% 98.55%
29/04/2026 1.30% 96.70 % 97.50 % 500,000 500,000 250,121 250,121 241,627 USD 244,424 USD 99.98% 99.98%
28/04/2026 1.39% 95.90 % 96.90 % 500,000 500,000 286,369 286,369 274,642 USD 278,233 USD 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.