market maker quality

ISIN: CH1511995693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.16% 97.50 % 98.30 % 250,000 250,000 143,281 143,196 139,659 USD 141,086 USD 99.88% 99.88%
20/08/2026 1.38% 97.10 % 98.10 % 250,000 250,000 142,476 142,476 137,086 USD 138,878 USD 99.22% 99.22%
19/08/2026 1.22% 96.60 % 97.40 % 250,000 250,000 140,024 140,024 133,255 USD 134,745 USD 99.91% 99.91%
18/08/2026 1.41% 93.60 % 94.60 % 250,000 250,000 143,274 143,274 135,195 USD 136,992 USD 99.88% 99.88%
17/08/2026 1.16% 98.40 % 99.20 % 250,000 250,000 143,209 143,209 140,225 USD 141,733 USD 99.25% 99.25%
14/08/2026 1.37% 97.60 % 98.60 % 250,000 250,000 143,345 143,345 139,091 USD 140,889 USD 99.74% 99.74%
13/08/2026 1.17% 96.40 % 97.20 % 250,000 250,000 143,240 143,240 138,316 USD 139,827 USD 100.00% 100.00%
11/08/2026 1.17% 97.00 % 97.80 % 250,000 250,000 142,506 142,506 137,978 USD 139,485 USD 99.33% 99.33%
10/08/2026 1.35% 96.30 % 97.30 % 250,000 250,000 146,660 146,660 141,413 USD 143,242 USD 95.92% 95.92%
07/08/2026 1.21% 97.60 % 98.40 % 250,000 250,000 137,164 137,164 132,769 USD 134,242 USD 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.