market maker quality

ISIN: CH1511995693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.40% 94.80 % 95.80 % 250,000 250,000 142,502 142,502 135,556 USD 137,347 USD 99.32% 99.32%
15/04/2026 1.19% 94.80 % 95.60 % 250,000 250,000 143,034 143,034 136,250 USD 137,760 USD 99.02% 99.02%
14/04/2026 1.40% 95.00 % 96.00 % 250,000 250,000 143,207 143,207 136,079 USD 137,873 USD 98.72% 98.72%
13/04/2026 1.21% 94.20 % 95.00 % 250,000 250,000 140,828 140,828 133,000 USD 134,499 USD 97.69% 97.69%
10/04/2026 1.41% 95.10 % 96.10 % 250,000 250,000 143,320 143,320 135,492 USD 137,289 USD 99.97% 99.97%
09/04/2026 1.20% 94.20 % 95.00 % 250,000 250,000 143,453 143,453 135,420 USD 136,930 USD 98.78% 98.78%
08/04/2026 2.44% 93.03 % 94.78 % 125,000 125,000 66,871 66,871 62,721 USD 64,137 USD 99.92% 99.92%
07/04/2026 1.22% 92.20 % 93.00 % 250,000 250,000 141,444 141,444 130,643 USD 132,139 USD 99.97% 99.97%
02/04/2026 1.71% 93.10 % 94.10 % 250,000 250,000 114,593 114,593 105,336 USD 106,891 USD 99.24% 99.24%
01/04/2026 0.95% 94.40 % 95.20 % 250,000 250,000 143,406 143,406 133,467 USD 134,707 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.