market maker quality

ISIN: CH1511995693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.15% 98.00 % 99.00 % 250,000 250,000 143,293 143,293 14,137,200 USD 14,288,200 USD 99.96% 99.96%
21/10/2026 1.34% 99.00 % 100.00 % 250,000 250,000 143,065 143,065 14,184,600 USD 14,364,100 USD 99.81% 99.81%
20/10/2026 1.14% 99.60 % 100.40 % 250,000 250,000 143,240 143,240 141,894 USD 143,404 USD 100.00% 100.00%
19/10/2026 1.33% 98.80 % 99.80 % 250,000 250,000 143,254 143,254 141,890 USD 143,679 USD 100.00% 100.00%
16/10/2026 1.15% 99.30 % 100.10 % 250,000 250,000 143,240 143,240 141,626 USD 143,136 USD 100.00% 100.00%
15/10/2026 1.36% 98.40 % 99.40 % 250,000 250,000 143,246 143,246 140,030 USD 141,827 USD 99.80% 99.80%
14/10/2026 1.15% 96.80 % 97.60 % 250,000 250,000 143,205 143,205 140,221 USD 141,730 USD 99.53% 99.53%
13/10/2026 1.34% 98.10 % 99.10 % 250,000 250,000 143,242 143,242 141,347 USD 143,143 USD 100.00% 100.00%
12/10/2026 1.15% 98.80 % 99.60 % 250,000 250,000 143,229 143,229 141,249 USD 142,759 USD 100.00% 100.00%
09/10/2026 1.35% 98.50 % 99.50 % 250,000 250,000 145,587 145,587 143,163 USD 144,981 USD 94.84% 94.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.