market maker quality

ISIN: CH1511996782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.88% 102.00 USD 102.50 USD 4,500 4,500 2,577 2,577 262,276 USD 264,380 USD 99.86% 99.86%
31/03/2026 0.57% 99.60 USD 100.00 USD 4,600 4,600 2,692 2,692 266,098 USD 267,518 USD 99.56% 99.56%
30/03/2026 0.57% 98.60 USD 99.00 USD 4,700 4,700 2,692 2,692 266,044 USD 267,465 USD 99.56% 99.56%
27/03/2026 0.70% 99.80 USD 100.20 USD 4,600 4,600 2,995 2,995 299,703 USD 301,541 USD 98.95% 98.95%
26/03/2026 0.82% 101.50 USD 102.00 USD 4,500 4,500 2,912 2,912 296,133 USD 298,289 USD 99.95% 99.95%
25/03/2026 0.81% 103.50 USD 104.00 USD 4,400 4,400 2,877 2,877 297,440 USD 299,579 USD 99.93% 99.93%
24/03/2026 0.85% 102.00 USD 102.50 USD 4,500 4,500 2,837 2,837 291,699 USD 293,819 USD 99.88% 99.88%
23/03/2026 1.97% 102.74 USD 103.76 USD 2,200 2,200 1,398 1,398 143,405 USD 145,985 USD 97.69% 97.69%
20/03/2026 0.80% 104.00 USD 104.50 USD 4,400 4,400 2,819 2,819 295,053 USD 297,140 USD 99.92% 99.92%
19/03/2026 0.79% 105.50 USD 106.00 USD 4,300 4,300 2,767 2,767 292,834 USD 294,883 USD 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.