| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.84% | 95.40 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,696 CHF | 239,696 CHF | 99.10% | 99.10% |
| 22/06/2026 | 0.85% | 94.30 % | 95.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,467 CHF | 237,467 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.86% | 93.10 % | 93.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,229 CHF | 234,229 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.86% | 92.80 % | 93.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,498 CHF | 233,498 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.86% | 92.80 % | 93.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,590 CHF | 233,590 CHF | 99.05% | 99.05% |
| 16/06/2026 | 0.85% | 93.90 % | 94.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,615 CHF | 236,615 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.85% | 92.70 % | 93.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,482 CHF | 235,482 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.86% | 93.00 % | 93.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,881 CHF | 234,881 CHF | 99.33% | 99.33% |
| 11/06/2026 | 0.85% | 93.10 % | 93.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,440 CHF | 235,440 CHF | 99.98% | 99.98% |
| 10/06/2026 | 0.86% | 93.30 % | 94.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,802 CHF | 234,802 CHF | 99.15% | 99.15% |