| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,347 CHF | 245,347 CHF | 99.06% | 99.06% |
| 30/07/2026 | 0.81% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,948 CHF | 246,948 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,279 CHF | 245,279 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.81% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,406 CHF | 246,406 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,029 CHF | 246,029 CHF | 99.00% | 99.00% |
| 24/07/2026 | 0.82% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,128 CHF | 246,128 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.82% | 97.40 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,173 CHF | 246,173 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,201 CHF | 248,201 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.81% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,657 CHF | 246,657 CHF | 96.47% | 96.47% |