| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.84% | 94.90 % | 95.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,184 CHF | 239,184 CHF | 99.36% | 99.36% |
| 01/06/2026 | 0.84% | 94.90 % | 95.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,546 CHF | 239,546 CHF | 99.96% | 99.96% |
| 29/05/2026 | 0.83% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,079 CHF | 241,079 CHF | 99.53% | 99.53% |
| 28/05/2026 | 0.83% | 95.40 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,885 CHF | 240,885 CHF | 99.99% | 99.99% |
| 27/05/2026 | 0.83% | 95.90 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,331 CHF | 242,331 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.04% | 96.00 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,276 CHF | 242,776 CHF | 99.99% | 99.99% |
| 22/05/2026 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,787 CHF | 245,787 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,411 CHF | 247,411 CHF | 99.99% | 99.99% |
| 20/05/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,108 CHF | 247,108 CHF | 97.57% | 97.57% |
| 19/05/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,554 CHF | 248,554 CHF | 100.00% | 100.00% |