| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 1.22% | 92.90 % | 93.70 % | 250,000 | 250,000 | 143,414 | 143,414 | 133,041 USD | 134,553 USD | 99.66% | 99.66% |
| 03/06/2026 | 1.42% | 92.70 % | 93.70 % | 250,000 | 250,000 | 143,218 | 143,218 | 133,348 USD | 135,145 USD | 100.00% | 100.00% |
| 02/06/2026 | 1.18% | 94.60 % | 95.40 % | 250,000 | 250,000 | 143,537 | 143,537 | 136,681 USD | 138,194 USD | 99.38% | 99.38% |
| 01/06/2026 | 1.37% | 94.00 % | 95.00 % | 250,000 | 250,000 | 143,281 | 143,281 | 135,366 USD | 137,132 USD | 99.95% | 99.95% |
| 29/05/2026 | 1.19% | 95.50 % | 96.30 % | 250,000 | 250,000 | 143,505 | 143,505 | 135,450 USD | 136,962 USD | 99.75% | 99.75% |
| 28/05/2026 | 1.44% | 93.70 % | 94.70 % | 250,000 | 250,000 | 143,234 | 143,234 | 132,316 USD | 134,113 USD | 99.98% | 99.98% |
| 27/05/2026 | 1.20% | 94.00 % | 94.80 % | 250,000 | 250,000 | 143,262 | 143,262 | 134,888 USD | 136,399 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.42% | 93.70 % | 94.70 % | 250,000 | 250,000 | 143,240 | 143,240 | 134,303 USD | 136,099 USD | 100.00% | 100.00% |
| 22/05/2026 | 1.21% | 92.90 % | 93.70 % | 250,000 | 250,000 | 143,273 | 143,273 | 133,581 USD | 135,092 USD | 99.99% | 99.99% |
| 21/05/2026 | 1.42% | 93.70 % | 94.70 % | 250,000 | 250,000 | 143,243 | 143,243 | 134,190 USD | 135,987 USD | 99.99% | 99.99% |