| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 1.42% | 94.90 % | 95.90 % | 250,000 | 250,000 | 143,229 | 143,229 | 134,714 USD | 136,511 USD | 99.89% | 99.89% |
| 16/09/2026 | 1.20% | 93.80 % | 94.60 % | 250,000 | 250,000 | 143,238 | 143,238 | 134,715 USD | 136,225 USD | 100.00% | 100.00% |
| 15/09/2026 | 1.43% | 92.90 % | 93.90 % | 250,000 | 250,000 | 143,207 | 143,207 | 133,417 USD | 135,214 USD | 100.00% | 100.00% |
| 14/09/2026 | 1.20% | 93.60 % | 94.40 % | 250,000 | 250,000 | 144,129 | 144,129 | 135,224 USD | 136,742 USD | 96.08% | 96.08% |
| 11/09/2026 | 1.40% | 94.70 % | 95.70 % | 250,000 | 250,000 | 143,230 | 143,230 | 136,343 USD | 138,140 USD | 100.00% | 100.00% |
| 10/09/2026 | 1.18% | 95.40 % | 96.20 % | 250,000 | 250,000 | 143,216 | 143,216 | 137,225 USD | 138,735 USD | 100.00% | 100.00% |
| 09/09/2026 | 1.38% | 96.30 % | 97.30 % | 250,000 | 250,000 | 143,247 | 143,247 | 137,646 USD | 139,442 USD | 100.00% | 100.00% |
| 08/09/2026 | 1.18% | 96.30 % | 97.10 % | 250,000 | 250,000 | 144,043 | 144,043 | 137,908 USD | 139,424 USD | 98.23% | 98.23% |
| 07/09/2026 | 1.48% | 95.30 % | 96.70 % | 62,000 | 62,000 | 61,301 | 61,301 | 58,391 USD | 59,251 USD | 100.00% | 100.00% |
| 04/09/2026 | 1.17% | 96.50 % | 97.30 % | 250,000 | 250,000 | 143,237 | 143,237 | 138,187 USD | 139,697 USD | 100.00% | 100.00% |