| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.43% | 83.30 % | 84.10 % | 250,000 | 250,000 | 143,252 | 143,252 | 118,868 USD | 120,471 USD | 100.00% | 100.00% |
| 31/07/2026 | 1.93% | 82.50 % | 83.50 % | 250,000 | 250,000 | 143,246 | 143,246 | 117,638 USD | 119,804 USD | 100.00% | 100.00% |
| 30/07/2026 | 1.60% | 81.60 % | 82.40 % | 250,000 | 250,000 | 143,256 | 143,256 | 117,167 USD | 118,910 USD | 99.95% | 99.95% |
| 29/07/2026 | 1.44% | 80.50 % | 81.60 % | 250,000 | 250,000 | 143,227 | 143,227 | 117,248 USD | 118,903 USD | 100.00% | 100.00% |
| 28/07/2026 | 1.70% | 81.90 % | 83.20 % | 250,000 | 250,000 | 143,253 | 143,253 | 117,767 USD | 119,722 USD | 99.96% | 99.96% |
| 27/07/2026 | 1.32% | 84.20 % | 85.00 % | 250,000 | 250,000 | 143,788 | 143,788 | 122,122 USD | 123,636 USD | 98.76% | 98.76% |
| 24/07/2026 | 1.58% | 83.80 % | 84.80 % | 250,000 | 250,000 | 143,263 | 143,263 | 120,244 USD | 122,041 USD | 100.00% | 100.00% |
| 23/07/2026 | 1.33% | 83.50 % | 84.30 % | 250,000 | 250,000 | 143,631 | 143,631 | 121,483 USD | 122,996 USD | 99.04% | 99.04% |
| 22/07/2026 | 1.56% | 86.00 % | 87.00 % | 250,000 | 250,000 | 143,479 | 143,479 | 122,326 USD | 124,124 USD | 99.42% | 99.42% |
| 21/07/2026 | 1.36% | 83.70 % | 84.50 % | 250,000 | 250,000 | 144,436 | 144,436 | 119,742 USD | 121,261 USD | 97.29% | 97.29% |