| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 1.01% | 101.60 % | 102.40 % | 500,000 | 500,000 | 364,160 | 364,160 | 370,190 USD | 373,785 USD | 100.00% | 100.00% |
| 30/07/2026 | 1.05% | 101.30 % | 102.10 % | 500,000 | 500,000 | 354,280 | 354,280 | 358,228 USD | 361,750 USD | 100.00% | 100.00% |
| 29/07/2026 | 1.01% | 100.90 % | 101.70 % | 500,000 | 500,000 | 364,185 | 364,185 | 368,497 USD | 372,091 USD | 100.00% | 100.00% |
| 28/07/2026 | 1.01% | 101.20 % | 102.00 % | 500,000 | 500,000 | 364,282 | 364,282 | 367,846 USD | 371,441 USD | 99.97% | 99.97% |
| 27/07/2026 | 1.03% | 101.20 % | 102.00 % | 500,000 | 500,000 | 351,955 | 351,955 | 357,578 USD | 361,104 USD | 98.78% | 98.78% |
| 24/07/2026 | 1.01% | 101.70 % | 102.50 % | 500,000 | 500,000 | 364,312 | 364,312 | 370,070 USD | 373,666 USD | 99.96% | 99.96% |
| 23/07/2026 | 1.01% | 101.50 % | 102.30 % | 500,000 | 500,000 | 364,231 | 364,231 | 370,296 USD | 373,890 USD | 99.62% | 99.62% |
| 22/07/2026 | 1.01% | 101.80 % | 102.60 % | 500,000 | 500,000 | 363,889 | 363,889 | 369,309 USD | 372,903 USD | 99.69% | 99.69% |
| 21/07/2026 | 1.01% | 101.70 % | 102.50 % | 500,000 | 500,000 | 366,041 | 366,041 | 371,814 USD | 375,417 USD | 97.26% | 97.26% |
| 20/07/2026 | 1.01% | 101.50 % | 102.30 % | 500,000 | 500,000 | 364,149 | 364,149 | 369,095 USD | 372,690 USD | 100.00% | 100.00% |