market maker quality

ISIN: CH1511997665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.13% 101.00 % 101.00 % 500,000 500,000 298,178 298,178 29,923,700 USD 30,239,900 USD 100.00% 100.00%
11/11/2026 1.33% 100.00 % 101.00 % 500,000 500,000 298,463 298,463 29,800,700 USD 30,176,900 USD 100.00% 100.00%
10/11/2026 1.13% 100.00 % 100.00 % 500,000 500,000 298,307 298,307 29,758,500 USD 30,074,800 USD 100.00% 100.00%
09/11/2026 1.57% 100.00 % 101.00 % 500,000 500,000 277,583 277,583 27,496,000 USD 27,847,600 USD 100.00% 100.00%
06/11/2026 1.15% 99.00 % 100.00 % 500,000 500,000 298,342 298,342 29,368,700 USD 29,685,100 USD 100.00% 100.00%
05/11/2026 1.33% 98.00 % 99.00 % 500,000 500,000 299,163 299,163 29,865,000 USD 30,241,900 USD 99.18% 99.18%
04/11/2026 1.16% 100.00 % 101.00 % 500,000 500,000 298,223 298,223 29,818,100 USD 30,139,800 USD 100.00% 100.00%
03/11/2026 1.33% 100.00 % 101.00 % 500,000 500,000 306,378 306,378 30,453,400 USD 30,835,900 USD 92.49% 92.49%
02/11/2026 1.13% 100.00 % 101.00 % 500,000 500,000 298,721 298,721 29,805,800 USD 30,122,500 USD 99.77% 99.77%
30/10/2026 1.19% 100.00 % 101.00 % 500,000 500,000 377,935 377,935 37,702,200 USD 38,123,000 USD 61.88% 61.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.