| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.17% | 96.70 % | 97.50 % | 500,000 | 500,000 | 287,074 | 287,074 | 277,030 USD | 280,055 USD | 99.38% | 99.38% |
| 01/06/2026 | 1.34% | 96.40 % | 97.40 % | 500,000 | 500,000 | 286,528 | 286,528 | 276,922 USD | 280,454 USD | 100.00% | 100.00% |
| 29/05/2026 | 1.17% | 97.00 % | 97.80 % | 500,000 | 500,000 | 287,086 | 287,086 | 277,545 USD | 280,570 USD | 99.76% | 99.76% |
| 28/05/2026 | 1.37% | 96.50 % | 97.50 % | 500,000 | 500,000 | 286,474 | 286,474 | 276,700 USD | 280,293 USD | 99.98% | 99.98% |
| 27/05/2026 | 1.17% | 96.80 % | 97.60 % | 500,000 | 500,000 | 286,537 | 286,537 | 277,639 USD | 280,660 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.37% | 96.70 % | 97.70 % | 500,000 | 500,000 | 286,490 | 286,490 | 277,493 USD | 281,086 USD | 100.00% | 100.00% |
| 22/05/2026 | 1.17% | 96.60 % | 97.40 % | 500,000 | 500,000 | 286,502 | 286,502 | 276,580 USD | 279,600 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.35% | 98.50 % | 99.50 % | 500,000 | 500,000 | 286,648 | 286,648 | 282,857 USD | 286,451 USD | 99.70% | 99.70% |
| 20/05/2026 | 1.15% | 98.60 % | 99.40 % | 500,000 | 500,000 | 288,778 | 288,778 | 283,792 USD | 286,829 USD | 97.57% | 97.57% |
| 19/05/2026 | 1.35% | 98.10 % | 99.10 % | 500,000 | 500,000 | 286,553 | 286,553 | 281,915 USD | 285,510 USD | 100.00% | 100.00% |