market maker quality

ISIN: CH1511997681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.05% 93.00 % 94.00 % 500,000 500,000 364,196 364,196 33,772,300 USD 34,116,100 USD 100.00% 100.00%
21/10/2026 1.28% 92.00 % 93.00 % 500,000 500,000 364,093 364,093 33,292,100 USD 33,708,700 USD 100.00% 100.00%
20/10/2026 1.07% 92.00 % 92.80 % 500,000 500,000 363,997 363,997 333,043 USD 336,479 USD 99.60% 99.60%
19/10/2026 1.29% 90.30 % 91.30 % 500,000 500,000 364,077 364,077 328,136 USD 332,279 USD 100.00% 100.00%
16/10/2026 1.08% 90.60 % 91.40 % 500,000 500,000 364,128 364,128 328,345 USD 331,783 USD 100.00% 100.00%
15/10/2026 1.31% 89.90 % 90.90 % 500,000 500,000 364,015 364,015 325,377 USD 329,542 USD 99.87% 99.87%
14/10/2026 1.12% 87.20 % 88.00 % 500,000 500,000 364,085 364,085 317,619 USD 321,056 USD 100.00% 100.00%
13/10/2026 1.35% 86.60 % 87.60 % 500,000 500,000 350,925 350,925 306,154 USD 310,219 USD 100.00% 100.00%
12/10/2026 1.13% 86.10 % 86.90 % 500,000 500,000 363,965 363,965 313,965 USD 317,401 USD 99.84% 99.84%
09/10/2026 2.42% 85.60 % 86.60 % 500,000 500,000 137,514 137,514 118,311 USD 120,126 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.