market maker quality

ISIN: CH1511997780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.91% 101.50 % 102.20 % 500,000 500,000 364,219 364,219 369,607 USD 372,837 USD 100.00% 100.00%
20/08/2026 0.91% 101.20 % 101.90 % 500,000 500,000 364,084 364,084 368,638 USD 371,867 USD 100.00% 100.00%
19/08/2026 0.92% 101.20 % 101.90 % 500,000 500,000 364,251 364,251 366,081 USD 369,311 USD 99.97% 99.97%
18/08/2026 0.92% 101.00 % 101.70 % 500,000 500,000 364,309 364,309 366,211 USD 369,441 USD 99.84% 99.84%
17/08/2026 0.92% 100.20 % 100.90 % 500,000 500,000 363,856 363,856 365,375 USD 368,601 USD 99.22% 99.22%
14/08/2026 0.93% 100.20 % 100.90 % 500,000 500,000 360,351 360,351 361,599 USD 364,820 USD 97.26% 97.26%
13/08/2026 0.92% 99.90 % 100.60 % 500,000 500,000 364,154 364,154 364,466 USD 367,696 USD 100.00% 100.00%
12/08/2026 0.92% 99.80 % 100.50 % 500,000 500,000 364,267 364,267 364,027 USD 367,257 USD 99.96% 99.96%
11/08/2026 0.92% 100.50 % 101.20 % 500,000 500,000 364,283 364,283 366,072 USD 369,302 USD 99.97% 99.97%
10/08/2026 0.92% 100.60 % 101.30 % 500,000 500,000 364,262 363,381 364,168 USD 366,510 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.