market maker quality

ISIN: CH1511997798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.69% 105.20 % 105.70 % 500,000 500,000 286,722 286,722 300,286 USD 302,189 USD 99.85% 99.85%
22/04/2026 0.69% 104.00 % 104.50 % 500,000 500,000 286,584 286,584 297,643 USD 299,546 USD 99.99% 99.99%
21/04/2026 0.69% 104.20 % 104.70 % 500,000 500,000 286,507 286,507 297,971 USD 299,874 USD 99.95% 99.95%
20/04/2026 0.70% 104.20 % 104.70 % 500,000 500,000 283,949 283,949 294,772 USD 296,667 USD 98.77% 98.77%
17/04/2026 0.69% 104.00 % 104.50 % 500,000 500,000 290,028 290,028 301,206 USD 303,120 USD 95.73% 95.73%
16/04/2026 0.70% 104.00 % 104.50 % 500,000 500,000 286,593 286,593 296,364 USD 298,266 USD 99.83% 99.83%
15/04/2026 0.70% 103.20 % 103.70 % 500,000 500,000 286,034 286,034 294,731 USD 296,633 USD 99.10% 99.10%
14/04/2026 0.70% 103.00 % 103.50 % 500,000 500,000 286,432 286,432 294,068 USD 295,968 USD 98.75% 98.75%
13/04/2026 0.70% 102.50 % 103.00 % 500,000 500,000 286,556 286,556 293,059 USD 294,962 USD 99.98% 99.98%
10/04/2026 0.71% 102.00 % 102.50 % 500,000 500,000 286,662 286,662 291,278 USD 293,181 USD 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.