market maker quality

ISIN: CH1511997806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.91% 101.00 % 102.00 % 500,000 500,000 364,444 364,444 36,872,100 USD 37,195,100 USD 99.41% 99.41%
21/10/2026 0.91% 101.00 % 102.00 % 500,000 500,000 363,903 363,903 36,844,000 USD 37,166,900 USD 99.87% 99.87%
20/10/2026 0.91% 101.40 % 102.10 % 500,000 500,000 363,116 363,116 368,184 USD 371,410 USD 98.97% 98.97%
19/10/2026 0.91% 101.40 % 102.10 % 500,000 500,000 364,149 364,149 369,260 USD 372,490 USD 100.00% 100.00%
16/10/2026 0.91% 101.30 % 102.00 % 500,000 500,000 364,099 364,099 368,034 USD 371,263 USD 100.00% 100.00%
15/10/2026 0.92% 100.90 % 101.60 % 500,000 500,000 363,964 363,964 366,587 USD 369,815 USD 99.48% 99.48%
14/10/2026 0.91% 100.80 % 101.50 % 500,000 500,000 364,030 364,030 367,654 USD 370,881 USD 99.53% 99.53%
13/10/2026 0.91% 101.00 % 101.70 % 500,000 500,000 364,102 364,102 368,226 USD 371,455 USD 100.00% 100.00%
12/10/2026 0.91% 101.20 % 101.90 % 500,000 500,000 364,125 364,125 368,269 USD 371,498 USD 100.00% 100.00%
09/10/2026 0.91% 101.00 % 101.70 % 500,000 500,000 364,125 364,125 367,811 USD 371,040 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.