market maker quality

ISIN: CH1511997806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.56% 97.00 % 97.40 % 500,000 500,000 363,941 363,941 354,005 USD 355,882 USD 97.35% 97.35%
22/04/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,191 364,191 356,788 USD 358,665 USD 99.95% 99.95%
21/04/2026 0.55% 97.60 % 98.00 % 500,000 500,000 364,254 364,254 357,343 USD 359,220 USD 99.93% 99.93%
20/04/2026 0.55% 97.90 % 98.30 % 500,000 500,000 362,892 362,892 355,589 USD 357,465 USD 98.56% 98.56%
17/04/2026 0.55% 98.80 % 99.20 % 500,000 500,000 367,938 367,938 360,365 USD 362,245 USD 93.71% 93.71%
16/04/2026 0.55% 97.90 % 98.30 % 500,000 500,000 364,131 364,131 355,758 USD 357,634 USD 100.00% 100.00%
15/04/2026 0.55% 97.40 % 97.80 % 500,000 500,000 363,941 363,941 357,164 USD 359,041 USD 99.09% 99.09%
14/04/2026 0.55% 98.50 % 98.90 % 500,000 500,000 363,843 363,843 358,905 USD 360,780 USD 98.75% 98.75%
13/04/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,216 364,216 358,874 USD 360,750 USD 99.89% 99.89%
10/04/2026 0.55% 99.00 % 99.40 % 500,000 500,000 364,267 364,267 359,453 USD 361,329 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.