market maker quality

ISIN: CH1511999828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.97% 101.00 % 102.00 % 500,000 500,000 364,075 364,075 36,662,400 USD 37,006,100 USD 100.00% 100.00%
21/10/2026 1.17% 101.00 % 102.00 % 500,000 500,000 364,074 364,074 36,698,700 USD 37,115,200 USD 100.00% 100.00%
20/10/2026 0.97% 101.10 % 101.90 % 500,000 500,000 363,869 363,869 367,612 USD 371,046 USD 99.58% 99.58%
19/10/2026 1.16% 100.80 % 101.80 % 500,000 500,000 364,095 364,095 367,028 USD 371,171 USD 100.00% 100.00%
16/10/2026 0.97% 101.10 % 101.90 % 500,000 500,000 364,098 364,098 367,752 USD 371,190 USD 100.00% 100.00%
15/10/2026 1.16% 100.90 % 101.90 % 500,000 500,000 364,012 364,012 367,027 USD 371,192 USD 99.86% 99.86%
14/10/2026 0.97% 101.00 % 101.80 % 500,000 500,000 364,090 364,090 367,466 USD 370,903 USD 100.00% 100.00%
13/10/2026 2.08% 100.70 % 101.70 % 500,000 500,000 80,150 80,150 80,737 USD 81,977 USD 98.43% 98.43%
12/10/2026 0.97% 100.90 % 101.70 % 500,000 500,000 364,012 364,012 367,288 USD 370,725 USD 100.00% 100.00%
09/10/2026 1.17% 100.70 % 101.70 % 500,000 500,000 364,144 364,144 366,370 USD 370,536 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.