market maker quality

ISIN: CH1511999877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 1.22% 93.90 % 94.70 % 250,000 250,000 143,782 143,782 133,816 USD 135,330 USD 98.48% 98.48%
23/07/2026 1.43% 92.00 % 93.00 % 250,000 250,000 143,223 143,223 132,672 USD 134,468 USD 99.96% 99.96%
22/07/2026 1.21% 93.90 % 94.70 % 250,000 250,000 143,233 143,233 134,310 USD 135,820 USD 100.00% 100.00%
21/07/2026 1.41% 93.80 % 94.80 % 250,000 250,000 144,436 144,436 135,827 USD 137,635 USD 97.31% 97.31%
20/07/2026 1.20% 94.30 % 95.10 % 250,000 250,000 143,248 143,248 135,086 USD 136,596 USD 100.00% 100.00%
17/07/2026 1.42% 94.00 % 95.00 % 250,000 250,000 142,574 142,574 133,328 USD 135,119 USD 98.90% 98.90%
16/07/2026 1.20% 94.20 % 95.00 % 250,000 250,000 143,390 143,390 135,383 USD 136,894 USD 99.74% 99.74%
15/07/2026 1.42% 94.70 % 95.70 % 250,000 250,000 143,220 143,220 134,381 USD 136,177 USD 100.00% 100.00%
14/07/2026 1.21% 93.70 % 94.50 % 250,000 250,000 143,251 143,251 134,004 USD 135,514 USD 99.80% 99.80%
13/07/2026 1.43% 94.10 % 95.10 % 250,000 250,000 142,363 142,363 132,989 USD 134,781 USD 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.