| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 0.42% | 94.70 % | 95.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 474,287 USD | 476,287 USD | 99.96% | 99.96% |
| 28/04/2026 | 0.42% | 95.10 % | 95.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 476,547 USD | 478,547 USD | 99.69% | 99.69% |
| 27/04/2026 | 0.42% | 95.80 % | 96.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,094 USD | 482,094 USD | 98.53% | 98.53% |
| 24/04/2026 | 0.42% | 95.90 % | 96.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,701 USD | 480,701 USD | 99.94% | 99.94% |
| 23/04/2026 | 0.42% | 95.80 % | 96.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,522 USD | 480,522 USD | 100.00% | 100.00% |
| 22/04/2026 | 0.42% | 95.60 % | 96.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,695 USD | 480,695 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.42% | 95.90 % | 96.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,478 USD | 481,478 USD | 99.95% | 99.95% |
| 20/04/2026 | 0.42% | 96.00 % | 96.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,317 USD | 482,317 USD | 98.73% | 98.73% |
| 17/04/2026 | 0.42% | 96.40 % | 96.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,767 USD | 481,767 USD | 99.41% | 99.41% |
| 16/04/2026 | 0.42% | 95.60 % | 96.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,443 USD | 480,443 USD | 100.00% | 100.00% |