| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.71% | 83.00 % | 83.60 % | 350,000 | 350,000 | 350,000 | 350,000 | 292,811 USD | 294,911 USD | 100.00% | 100.00% |
| 31/07/2026 | 0.72% | 82.80 % | 83.40 % | 350,000 | 350,000 | 350,000 | 350,000 | 291,896 USD | 293,996 USD | 100.00% | 100.00% |
| 30/07/2026 | 0.71% | 84.00 % | 84.60 % | 350,000 | 350,000 | 350,000 | 350,000 | 292,478 USD | 294,574 USD | 100.00% | 100.00% |
| 29/07/2026 | 0.72% | 81.20 % | 81.80 % | 350,000 | 350,000 | 350,000 | 350,000 | 289,362 USD | 291,462 USD | 100.00% | 100.00% |
| 28/07/2026 | 0.73% | 81.60 % | 82.20 % | 350,000 | 350,000 | 350,000 | 350,000 | 286,711 USD | 288,811 USD | 100.00% | 100.00% |
| 27/07/2026 | 0.58% | 84.90 % | 85.40 % | 350,000 | 350,000 | 350,852 | 350,852 | 300,522 USD | 302,276 USD | 98.68% | 98.68% |
| 24/07/2026 | 0.68% | 84.60 % | 85.10 % | 350,000 | 350,000 | 350,000 | 350,000 | 292,656 USD | 294,663 USD | 100.00% | 100.00% |
| 23/07/2026 | 0.65% | 81.80 % | 82.40 % | 350,000 | 350,000 | 350,000 | 350,000 | 293,952 USD | 295,879 USD | 99.68% | 99.68% |
| 22/07/2026 | 0.57% | 88.20 % | 88.70 % | 400,000 | 400,000 | 359,653 | 359,653 | 312,464 USD | 314,263 USD | 100.00% | 100.00% |
| 21/07/2026 | 0.58% | 85.60 % | 86.10 % | 350,000 | 350,000 | 350,000 | 350,000 | 298,715 USD | 300,465 USD | 97.33% | 97.33% |