| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.21% | 96.60 % | 97.30 % | 100,000 | 100,000 | 49,549 | 49,549 | 47,484 USD | 47,989 USD | 100.00% | 100.00% |
| 10/07/2026 | 1.19% | 95.80 % | 96.50 % | 100,000 | 100,000 | 50,473 | 50,473 | 48,619 USD | 49,130 USD | 95.42% | 95.42% |
| 09/07/2026 | 1.20% | 96.40 % | 97.10 % | 100,000 | 100,000 | 49,560 | 49,560 | 47,566 USD | 48,071 USD | 100.00% | 100.00% |
| 08/07/2026 | 1.22% | 94.70 % | 95.40 % | 100,000 | 100,000 | 49,556 | 49,556 | 46,824 USD | 47,329 USD | 99.88% | 99.88% |
| 07/07/2026 | 1.22% | 95.10 % | 95.80 % | 100,000 | 100,000 | 49,571 | 49,571 | 46,874 USD | 47,379 USD | 99.97% | 99.97% |
| 06/07/2026 | 1.02% | 95.00 % | 95.50 % | 100,000 | 100,000 | 49,555 | 49,555 | 46,894 USD | 47,302 USD | 100.00% | 100.00% |
| 03/07/2026 | 1.34% | 94.50 % | 95.70 % | 10,000 | 10,000 | 9,887 | 9,887 | 9,340 USD | 9,464 USD | 99.45% | 99.45% |
| 02/07/2026 | 1.22% | 93.90 % | 94.60 % | 100,000 | 100,000 | 49,559 | 49,559 | 46,786 USD | 47,291 USD | 100.00% | 100.00% |
| 30/06/2026 | 1.24% | 93.70 % | 94.40 % | 100,000 | 100,000 | 49,553 | 49,553 | 46,297 USD | 46,802 USD | 100.00% | 100.00% |
| 29/06/2026 | 1.25% | 93.70 % | 94.40 % | 100,000 | 100,000 | 49,559 | 49,559 | 46,115 USD | 46,620 USD | 99.87% | 99.87% |