market maker quality

ISIN: CH1512001137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 1.07% 100.70 % 101.40 % 100,000 100,000 58,153 58,153 58,609 USD 59,152 USD 99.91% 99.91%
11/03/2026 1.08% 101.10 % 101.80 % 100,000 100,000 57,881 57,881 58,363 USD 58,904 USD 98.89% 98.89%
10/03/2026 1.09% 99.50 % 100.20 % 100,000 100,000 58,002 58,002 57,576 USD 58,118 USD 98.98% 98.98%
06/03/2026 1.18% 97.90 % 98.60 % 100,000 100,000 49,533 49,533 48,417 USD 48,922 USD 99.91% 99.91%
04/03/2026 0.91% 99.40 % 99.80 % 150,000 100,000 48,785 49,957 48,542 USD 50,079 USD 98.91% 100.00%
03/03/2026 0.64% 98.66 % 98.06 % 15,000 50,000 15,000 15,825 14,799 USD 15,711 USD 78.54% 100.00%
27/02/2026 1.21% 94.50 % 95.20 % 100,000 100,000 49,551 49,551 47,029 USD 47,534 USD 99.98% 99.98%
25/02/2026 1.21% 95.70 % 96.40 % 100,000 100,000 49,540 49,540 47,239 USD 47,744 USD 99.97% 99.97%
24/02/2026 1.02% 93.90 % 94.41 % 100,000 100,000 49,562 49,562 46,798 USD 47,208 USD 99.90% 99.90%
23/02/2026 29.27% 112.40 % 113.70 % 30,000 30,000 21,439 21,439 23,745 USD 29,079 USD 2.76% 2.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.