market maker quality

ISIN: CH1512001483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,185 364,185 360,385 USD 362,261 USD 99.99% 99.99%
11/05/2026 0.55% 99.10 % 99.50 % 500,000 500,000 364,140 364,140 359,716 USD 361,593 USD 99.98% 99.98%
08/05/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,797 364,797 358,320 USD 360,197 USD 99.06% 99.06%
07/05/2026 0.55% 98.20 % 98.60 % 500,000 500,000 363,795 363,795 357,267 USD 359,143 USD 99.62% 99.62%
06/05/2026 0.77% 98.70 % 99.10 % 500,000 500,000 278,762 278,762 274,082 USD 275,897 USD 99.88% 99.88%
05/05/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,160 364,160 362,248 USD 364,124 USD 99.92% 99.92%
04/05/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,201 364,201 361,107 USD 362,983 USD 99.93% 99.93%
30/04/2026 0.55% 99.00 % 99.40 % 500,000 500,000 364,216 364,216 359,892 USD 361,768 USD 99.94% 99.94%
29/04/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,213 364,213 362,543 USD 364,420 USD 99.89% 99.89%
28/04/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,006 364,006 361,780 USD 363,656 USD 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.