market maker quality

ISIN: CH1512001483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.52% 99.00 % 99.40 % 500,000 500,000 388,608 388,581 384,736 USD 386,610 USD 99.92% 99.92%
11/03/2026 0.52% 99.00 % 99.40 % 500,000 500,000 387,770 387,770 381,784 USD 383,684 USD 98.91% 98.91%
10/03/2026 0.52% 98.60 % 99.00 % 500,000 500,000 387,970 387,970 381,225 USD 383,125 USD 98.88% 98.88%
06/03/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,125 364,125 359,230 USD 361,106 USD 99.95% 99.95%
04/03/2026 0.42% 98.20 % 97.70 % 500,000 800,000 368,426 367,401 361,058 USD 361,694 USD 27.58% 100.00%
03/03/2026 0.61% 99.26 % 98.75 % 150,000 250,000 176,695 224,649 175,259 USD 224,221 USD 79.04% 100.00%
27/02/2026 0.55% 97.90 % 98.30 % 500,000 500,000 364,279 364,279 356,829 USD 358,706 USD 99.96% 99.96%
25/02/2026 0.55% 97.90 % 98.30 % 500,000 500,000 364,276 364,276 358,647 USD 360,523 USD 99.95% 99.95%
24/02/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,145 364,145 359,960 USD 361,837 USD 99.93% 99.93%
23/02/2026 0.55% 99.20 % 99.60 % 500,000 500,000 364,928 364,928 360,082 USD 361,960 USD 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.