market maker quality

ISIN: CH1512001483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,220 364,220 361,249 USD 363,126 USD 99.96% 99.96%
10/07/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,139 364,139 359,299 USD 361,175 USD 100.00% 100.00%
09/07/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,154 364,154 359,284 USD 361,160 USD 100.00% 100.00%
08/07/2026 0.54% 98.80 % 99.20 % 500,000 500,000 364,124 364,124 361,018 USD 362,894 USD 99.89% 99.89%
07/07/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,250 364,250 357,123 USD 358,999 USD 99.96% 99.96%
06/07/2026 0.37% 97.90 % 98.11 % 500,000 500,000 364,130 364,130 356,033 USD 357,237 USD 100.00% 100.00%
03/07/2026 0.60% 96.92 % 98.20 % 60,000 60,000 193,206 193,206 188,070 USD 189,158 USD 99.45% 99.45%
02/07/2026 0.56% 97.60 % 98.00 % 500,000 500,000 364,190 364,190 353,881 USD 355,757 USD 100.00% 100.00%
30/06/2026 0.55% 97.70 % 98.10 % 500,000 500,000 364,208 364,208 356,172 USD 358,048 USD 99.98% 99.98%
29/06/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,222 364,222 357,713 USD 359,590 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.