market maker quality

ISIN: CH1512001483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.53% 100.00 % 101.00 % 500,000 500,000 375,907 375,907 37,717,400 USD 37,907,400 USD 99.00% 99.00%
11/11/2026 0.53% 100.00 % 101.00 % 500,000 500,000 375,982 375,982 37,640,200 USD 37,830,200 USD 100.00% 100.00%
10/11/2026 1.03% 100.00 % 101.00 % 500,000 500,000 137,547 137,547 13,764,600 USD 13,844,700 USD 99.97% 99.97%
09/11/2026 0.72% 100.00 % 101.00 % 500,000 500,000 350,606 350,606 35,090,900 USD 35,271,000 USD 98.22% 98.22%
06/11/2026 0.53% 100.00 % 101.00 % 500,000 500,000 376,198 376,198 37,657,400 USD 37,847,500 USD 99.97% 99.97%
05/11/2026 0.52% 100.00 % 101.00 % 500,000 500,000 376,728 376,728 37,818,800 USD 38,008,900 USD 99.15% 99.15%
04/11/2026 0.52% 100.00 % 101.00 % 500,000 500,000 376,037 376,037 37,786,800 USD 37,976,900 USD 100.00% 100.00%
03/11/2026 0.53% 101.00 % 101.00 % 500,000 500,000 375,915 375,915 37,781,800 USD 37,971,800 USD 99.71% 99.71%
02/11/2026 0.52% 101.00 % 101.00 % 500,000 500,000 375,675 375,675 37,792,900 USD 37,982,700 USD 96.72% 96.72%
30/10/2026 0.51% 101.00 % 101.00 % 500,000 500,000 388,922 388,922 39,125,600 USD 39,315,600 USD 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.