market maker quality

ISIN: CH1512001491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.83% 102.20 % 102.80 % 250,000 250,000 143,372 143,372 146,641 USD 147,774 USD 99.73% 99.73%
10/07/2026 0.83% 101.60 % 102.20 % 250,000 250,000 145,384 145,384 147,808 USD 148,952 USD 95.33% 95.33%
09/07/2026 0.83% 101.80 % 102.40 % 250,000 250,000 143,352 143,352 146,214 USD 147,346 USD 99.91% 99.91%
08/07/2026 0.83% 102.40 % 103.00 % 250,000 250,000 143,364 143,364 146,546 USD 147,679 USD 99.70% 99.70%
07/07/2026 0.84% 101.60 % 102.20 % 250,000 250,000 143,352 143,352 145,064 USD 146,197 USD 99.92% 99.92%
06/07/2026 0.84% 101.20 % 101.80 % 250,000 250,000 143,442 143,442 144,862 USD 145,995 USD 99.73% 99.73%
03/07/2026 0.90% 100.90 % 101.80 % 62,000 62,000 61,316 61,316 61,861 USD 62,414 USD 99.43% 99.43%
02/07/2026 0.84% 101.00 % 101.60 % 250,000 250,000 143,369 143,369 144,427 USD 145,560 USD 99.80% 99.80%
30/06/2026 0.84% 100.90 % 101.50 % 250,000 250,000 143,380 143,380 144,582 USD 145,715 USD 99.70% 99.70%
29/06/2026 0.84% 101.10 % 101.70 % 250,000 250,000 143,429 143,429 145,073 USD 146,207 USD 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.