market maker quality

ISIN: CH1512001491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.81% 103.80 % 104.40 % 250,000 250,000 143,291 143,291 148,764 USD 149,896 USD 99.95% 99.95%
09/09/2026 0.81% 103.90 % 104.50 % 250,000 250,000 143,363 143,363 148,972 USD 150,105 USD 99.82% 99.82%
08/09/2026 0.81% 103.90 % 104.50 % 250,000 250,000 144,281 144,281 149,948 USD 151,086 USD 97.63% 97.63%
07/09/2026 0.88% 103.90 % 104.80 % 62,000 62,000 61,301 61,301 63,692 USD 64,245 USD 99.85% 99.85%
04/09/2026 0.81% 103.90 % 104.50 % 250,000 250,000 143,306 143,306 148,901 USD 150,033 USD 99.87% 99.87%
03/09/2026 0.81% 104.00 % 104.60 % 250,000 250,000 143,366 143,366 149,005 USD 150,138 USD 99.87% 99.87%
02/09/2026 0.85% 104.20 % 104.80 % 250,000 250,000 139,051 139,051 144,820 USD 145,940 USD 99.88% 99.88%
01/09/2026 0.81% 104.20 % 104.80 % 250,000 250,000 144,121 144,121 150,050 USD 151,187 USD 98.10% 98.10%
31/08/2026 0.81% 104.00 % 104.60 % 250,000 250,000 143,312 143,312 149,148 USD 150,281 USD 99.96% 99.96%
28/08/2026 0.81% 104.00 % 104.60 % 250,000 250,000 143,376 143,376 149,118 USD 150,251 USD 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.