market maker quality

ISIN: CH1512001491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.82% 102.20 % 102.80 % 250,000 250,000 143,409 143,409 146,964 USD 148,097 USD 99.79% 99.79%
11/05/2026 0.83% 102.50 % 103.10 % 250,000 250,000 143,293 143,293 146,638 USD 147,771 USD 99.97% 99.97%
08/05/2026 0.83% 101.50 % 102.10 % 250,000 250,000 143,797 143,797 146,168 USD 147,304 USD 98.81% 98.81%
07/05/2026 0.83% 101.40 % 102.00 % 250,000 250,000 143,052 143,052 145,774 USD 146,906 USD 99.37% 99.37%
06/05/2026 1.05% 102.90 % 103.50 % 250,000 250,000 116,437 116,437 119,391 USD 120,396 USD 94.74% 94.74%
05/05/2026 0.82% 103.10 % 103.70 % 250,000 250,000 143,324 143,324 147,940 USD 149,073 USD 99.84% 99.84%
04/05/2026 0.81% 103.90 % 104.50 % 250,000 250,000 143,691 143,691 149,178 USD 150,312 USD 99.06% 99.06%
30/04/2026 0.82% 103.20 % 103.80 % 250,000 250,000 143,294 143,294 147,804 USD 148,936 USD 99.89% 99.89%
29/04/2026 0.82% 103.20 % 103.80 % 250,000 250,000 143,309 143,309 147,611 USD 148,744 USD 99.73% 99.73%
28/04/2026 0.82% 102.60 % 103.20 % 250,000 250,000 143,369 143,369 147,345 USD 148,477 USD 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.