market maker quality

ISIN: CH1512001491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.80% 101.20 % 101.80 % 250,000 250,000 161,864 161,864 163,233 USD 164,439 USD 99.77% 99.77%
11/03/2026 0.81% 100.20 % 100.80 % 250,000 250,000 161,212 161,212 161,148 USD 162,352 USD 98.73% 98.73%
10/03/2026 0.81% 100.10 % 100.70 % 250,000 250,000 161,300 161,300 160,956 USD 162,158 USD 98.96% 98.96%
06/03/2026 0.84% 100.80 % 101.40 % 250,000 250,000 143,281 143,281 144,757 USD 145,890 USD 99.85% 99.85%
04/03/2026 0.64% 99.80 % 99.70 % 200,000 250,000 156,079 130,018 155,776 USD 130,558 USD 78.81% 100.00%
03/03/2026 0.56% 100.85 % 101.05 % 100,000 125,000 82,928 69,803 83,600 USD 70,717 USD 92.26% 100.00%
27/02/2026 0.86% 98.30 % 98.90 % 250,000 250,000 143,241 143,241 141,147 USD 142,279 USD 99.92% 99.92%
25/02/2026 0.87% 96.50 % 97.10 % 250,000 250,000 143,304 143,304 138,864 USD 139,997 USD 99.99% 99.99%
24/02/2026 0.87% 97.40 % 98.00 % 250,000 250,000 143,319 143,319 139,865 USD 140,997 USD 99.89% 99.89%
23/02/2026 0.86% 97.40 % 98.00 % 250,000 250,000 143,797 143,797 140,929 USD 142,064 USD 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.