market maker quality

ISIN: CH1512001491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.83% 102.00 % 103.00 % 250,000 250,000 149,236 149,236 15,266,800 USD 15,385,300 USD 99.17% 99.17%
11/11/2026 0.83% 102.00 % 103.00 % 250,000 250,000 149,244 149,244 15,282,600 USD 15,401,100 USD 99.57% 99.57%
10/11/2026 0.83% 102.00 % 103.00 % 250,000 250,000 149,248 149,248 15,282,600 USD 15,401,300 USD 100.00% 100.00%
09/11/2026 1.05% 103.00 % 103.00 % 250,000 250,000 139,048 139,048 14,241,800 USD 14,353,600 USD 99.74% 99.74%
06/11/2026 0.82% 103.00 % 103.00 % 250,000 250,000 149,415 149,415 15,315,100 USD 15,433,600 USD 98.70% 98.70%
05/11/2026 1.65% 103.00 % 103.00 % 250,000 250,000 63,942 63,942 6,554,070 USD 6,605,530 USD 97.32% 97.32%
04/11/2026 0.82% 103.00 % 103.00 % 250,000 250,000 149,216 149,216 15,309,500 USD 15,428,100 USD 99.96% 99.96%
03/11/2026 0.82% 103.00 % 103.00 % 250,000 250,000 149,294 149,294 15,332,500 USD 15,451,100 USD 99.56% 99.56%
02/11/2026 0.82% 103.00 % 103.00 % 250,000 250,000 149,643 149,643 15,368,400 USD 15,487,200 USD 99.17% 99.17%
30/10/2026 0.79% 103.00 % 103.00 % 250,000 250,000 162,240 162,240 16,662,000 USD 16,782,500 USD 98.30% 98.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.