market maker quality

ISIN: CH1512001525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.54% 100.00 % 101.00 % 500,000 500,000 364,513 364,513 36,524,200 USD 36,711,800 USD 99.41% 99.41%
21/10/2026 0.54% 100.00 % 101.00 % 500,000 500,000 364,142 364,142 36,512,800 USD 36,700,400 USD 100.00% 100.00%
20/10/2026 0.54% 100.30 % 100.70 % 500,000 500,000 363,130 363,130 364,219 USD 366,094 USD 99.04% 99.04%
19/10/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,139 364,139 364,966 USD 366,842 USD 100.00% 100.00%
16/10/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,140 364,140 365,245 USD 367,121 USD 100.00% 100.00%
15/10/2026 0.54% 100.30 % 100.70 % 500,000 500,000 361,544 361,544 362,558 USD 364,425 USD 93.24% 93.24%
14/10/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,126 364,126 365,725 USD 367,601 USD 100.00% 100.00%
13/10/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,097 364,097 365,689 USD 367,565 USD 100.00% 100.00%
12/10/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,168 364,168 365,989 USD 367,865 USD 100.00% 100.00%
09/10/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,223 364,223 365,680 USD 367,556 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.