market maker quality

ISIN: CH1512001525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,199 364,199 365,811 USD 367,687 USD 100.00% 100.00%
19/06/2026 - 100.60 % 101.20 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,105 364,105 366,093 USD 367,969 USD 100.00% 100.00%
17/06/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,647 364,647 367,436 USD 369,313 USD 99.19% 99.19%
16/06/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,134 364,134 366,889 USD 368,765 USD 100.00% 100.00%
15/06/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,154 364,154 366,491 USD 368,367 USD 99.99% 99.99%
12/06/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,629 364,629 365,749 USD 367,626 USD 99.29% 99.29%
11/06/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,260 364,260 365,100 USD 366,976 USD 99.99% 99.99%
10/06/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,808 364,808 366,178 USD 368,056 USD 99.11% 99.11%
09/06/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,120 364,120 366,195 USD 368,071 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.