market maker quality

ISIN: CH1512001525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,272 364,272 361,859 USD 363,736 USD 99.98% 99.98%
21/04/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,129 364,129 361,543 USD 363,420 USD 99.95% 99.95%
20/04/2026 0.54% 99.40 % 99.80 % 500,000 500,000 362,557 362,557 360,756 USD 362,631 USD 98.73% 98.73%
17/04/2026 0.54% 99.20 % 99.60 % 500,000 500,000 366,475 366,475 363,375 USD 365,254 USD 95.82% 95.82%
16/04/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,125 364,125 361,308 USD 363,184 USD 99.99% 99.99%
15/04/2026 0.55% 99.00 % 99.40 % 500,000 500,000 363,777 363,777 360,192 USD 362,068 USD 99.11% 99.11%
14/04/2026 0.55% 98.80 % 99.20 % 500,000 500,000 363,616 363,616 358,330 USD 360,204 USD 98.65% 98.65%
13/04/2026 0.55% 98.10 % 98.50 % 500,000 500,000 364,135 364,135 356,188 USD 358,064 USD 99.99% 99.99%
10/04/2026 0.55% 97.80 % 98.20 % 500,000 500,000 364,202 364,202 355,955 USD 357,831 USD 99.96% 99.96%
09/04/2026 0.36% 97.70 % 97.90 % 500,000 500,000 364,343 364,343 356,029 USD 357,208 USD 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.