market maker quality

ISIN: CH1512001533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.54% 100.00 % 101.00 % 500,000 500,000 364,283 364,283 36,574,000 USD 36,761,600 USD 99.66% 99.66%
21/10/2026 0.54% 100.00 % 101.00 % 500,000 500,000 364,215 364,215 36,567,200 USD 36,754,800 USD 100.00% 100.00%
20/10/2026 0.54% 100.40 % 100.80 % 500,000 500,000 362,720 362,720 364,171 USD 366,046 USD 98.74% 98.74%
19/10/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,153 364,153 365,694 USD 367,570 USD 100.00% 100.00%
16/10/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,210 364,210 365,815 USD 367,691 USD 100.00% 100.00%
15/10/2026 0.54% 100.50 % 100.90 % 500,000 500,000 363,540 363,540 365,358 USD 367,233 USD 99.23% 99.23%
14/10/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,325 364,325 366,146 USD 368,023 USD 99.96% 99.96%
13/10/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,112 364,112 365,933 USD 367,809 USD 100.00% 100.00%
12/10/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,156 364,156 365,977 USD 367,853 USD 100.00% 100.00%
09/10/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,159 364,159 365,844 USD 367,720 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.