market maker quality

ISIN: CH1512001533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,132 364,132 358,161 USD 360,037 USD 99.95% 99.95%
21/04/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,293 364,293 359,010 USD 360,886 USD 99.95% 99.95%
20/04/2026 0.55% 98.80 % 99.20 % 500,000 500,000 362,538 362,538 358,092 USD 359,967 USD 98.77% 98.77%
17/04/2026 0.55% 98.80 % 99.20 % 500,000 500,000 362,003 362,003 356,295 USD 358,169 USD 96.28% 96.28%
16/04/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,167 364,167 357,752 USD 359,628 USD 99.98% 99.98%
15/04/2026 0.55% 98.30 % 98.70 % 500,000 500,000 363,836 363,836 356,244 USD 358,120 USD 99.09% 99.09%
14/04/2026 0.55% 97.60 % 98.00 % 500,000 500,000 363,460 363,460 355,225 USD 357,099 USD 98.50% 98.50%
13/04/2026 0.55% 97.50 % 97.90 % 500,000 500,000 364,255 364,255 355,438 USD 357,314 USD 99.95% 99.95%
10/04/2026 0.55% 97.60 % 98.00 % 500,000 500,000 364,341 364,341 354,875 USD 356,752 USD 99.86% 99.86%
09/04/2026 0.36% 97.20 % 97.40 % 500,000 500,000 364,491 364,491 354,359 USD 355,538 USD 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.