market maker quality

ISIN: CH1512001533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,242 364,242 366,064 USD 367,940 USD 99.97% 99.97%
20/08/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,085 364,085 366,269 USD 368,145 USD 100.00% 100.00%
19/08/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,237 364,237 366,499 USD 368,375 USD 99.97% 99.97%
18/08/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,333 364,333 366,670 USD 368,547 USD 99.86% 99.86%
17/08/2026 0.54% 100.60 % 101.00 % 500,000 500,000 363,826 363,826 366,272 USD 368,147 USD 99.24% 99.24%
14/08/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,235 364,235 366,420 USD 368,297 USD 99.98% 99.98%
13/08/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,290 364,290 366,476 USD 368,353 USD 99.97% 99.97%
12/08/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,298 364,298 366,484 USD 368,361 USD 99.96% 99.96%
11/08/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,152 364,152 366,337 USD 368,214 USD 100.00% 100.00%
10/08/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,147 364,147 366,291 USD 368,167 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.