market maker quality

ISIN: CH1512001541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.57% 94.40 % 94.80 % 500,000 500,000 364,204 364,204 346,571 USD 348,448 USD 100.00% 100.00%
19/06/2026 - 95.00 % 95.60 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.57% 95.10 % 95.50 % 500,000 500,000 364,096 364,096 346,205 USD 348,081 USD 99.99% 99.99%
17/06/2026 0.56% 96.00 % 96.40 % 500,000 500,000 364,648 364,648 352,324 USD 354,200 USD 99.19% 99.19%
16/06/2026 0.56% 96.80 % 97.20 % 500,000 500,000 364,134 364,134 352,061 USD 353,937 USD 100.00% 100.00%
15/06/2026 0.56% 97.10 % 97.50 % 500,000 500,000 364,155 364,155 349,218 USD 351,094 USD 99.99% 99.99%
12/06/2026 0.57% 95.10 % 95.50 % 500,000 500,000 364,541 364,541 346,437 USD 348,314 USD 99.24% 99.24%
11/06/2026 0.57% 94.20 % 94.60 % 500,000 500,000 364,131 364,131 345,907 USD 347,784 USD 99.92% 99.92%
10/06/2026 0.56% 95.40 % 95.80 % 500,000 500,000 364,793 364,793 349,346 USD 351,224 USD 99.09% 99.09%
09/06/2026 0.56% 96.60 % 97.00 % 500,000 500,000 364,115 364,115 351,044 USD 352,920 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.