market maker quality

ISIN: CH1512001541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.03% 100.00 % 100.00 % 1,000,000 1,000,000 276,185 276,185 27,589,100 USD 27,749,700 USD 99.41% 99.41%
21/10/2026 0.54% 100.00 % 101.00 % 500,000 500,000 364,132 364,132 36,444,700 USD 36,632,300 USD 100.00% 100.00%
20/10/2026 0.54% 100.00 % 100.40 % 500,000 500,000 363,074 363,074 363,380 USD 365,255 USD 98.92% 98.92%
19/10/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,136 364,136 364,544 USD 366,420 USD 100.00% 100.00%
16/10/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,140 364,140 365,902 USD 367,779 USD 100.00% 100.00%
15/10/2026 0.54% 100.40 % 100.80 % 500,000 500,000 361,549 361,549 362,732 USD 364,599 USD 93.24% 93.24%
14/10/2026 0.53% 100.50 % 100.90 % 500,000 500,000 364,221 364,221 367,131 USD 369,008 USD 99.97% 99.97%
13/10/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,096 364,096 367,111 USD 368,987 USD 100.00% 100.00%
12/10/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,174 364,174 367,470 USD 369,346 USD 100.00% 100.00%
09/10/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,143 364,143 367,420 USD 369,296 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.