market maker quality

ISIN: CH1512001541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,163 364,163 361,217 USD 363,094 USD 99.98% 99.98%
21/04/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,076 364,076 361,294 USD 363,170 USD 99.94% 99.94%
20/04/2026 0.54% 99.10 % 99.50 % 500,000 500,000 362,461 362,461 360,123 USD 361,998 USD 98.73% 98.73%
17/04/2026 0.56% 99.50 % 99.90 % 500,000 500,000 363,707 363,707 361,287 USD 363,183 USD 95.78% 95.78%
16/04/2026 0.54% 99.00 % 99.40 % 500,000 500,000 364,174 364,174 360,690 USD 362,566 USD 99.99% 99.99%
15/04/2026 0.55% 99.00 % 99.40 % 500,000 500,000 363,885 363,885 359,336 USD 361,212 USD 99.11% 99.11%
14/04/2026 0.55% 98.50 % 98.90 % 500,000 500,000 363,614 363,614 356,288 USD 358,162 USD 98.66% 98.66%
13/04/2026 0.56% 96.90 % 97.30 % 500,000 500,000 364,114 364,114 352,505 USD 354,381 USD 99.98% 99.98%
10/04/2026 0.56% 96.90 % 97.30 % 500,000 500,000 364,331 364,331 353,308 USD 355,185 USD 99.91% 99.91%
09/04/2026 0.36% 97.00 % 97.20 % 500,000 500,000 364,295 364,295 351,636 USD 352,814 USD 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.