| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 0.58% | 93.20 % | 93.60 % | 500,000 | 500,000 | 364,086 | 364,086 | 340,569 USD | 342,445 USD | 100.00% | 100.00% |
| 19/08/2026 | 0.58% | 93.80 % | 94.20 % | 500,000 | 500,000 | 364,125 | 364,125 | 340,199 USD | 342,075 USD | 100.00% | 100.00% |
| 18/08/2026 | 0.57% | 94.30 % | 94.70 % | 500,000 | 500,000 | 364,305 | 364,305 | 345,917 USD | 347,794 USD | 99.83% | 99.83% |
| 17/08/2026 | 0.56% | 96.30 % | 96.70 % | 500,000 | 500,000 | 363,874 | 363,874 | 352,744 USD | 354,619 USD | 99.22% | 99.22% |
| 14/08/2026 | 0.56% | 97.00 % | 97.40 % | 500,000 | 500,000 | 364,204 | 364,204 | 353,037 USD | 354,913 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.56% | 96.60 % | 97.00 % | 500,000 | 500,000 | 364,253 | 364,253 | 350,490 USD | 352,367 USD | 99.97% | 99.97% |
| 11/08/2026 | 0.56% | 97.60 % | 98.00 % | 500,000 | 500,000 | 364,178 | 364,178 | 353,611 USD | 355,487 USD | 100.00% | 100.00% |
| 10/08/2026 | 0.56% | 97.00 % | 97.40 % | 500,000 | 500,000 | 364,121 | 364,121 | 352,938 USD | 354,814 USD | 100.00% | 100.00% |
| 07/08/2026 | 0.56% | 96.60 % | 97.00 % | 500,000 | 500,000 | 364,131 | 364,131 | 349,410 USD | 351,286 USD | 100.00% | 100.00% |
| 06/08/2026 | 0.56% | 95.90 % | 96.30 % | 500,000 | 500,000 | 364,133 | 364,133 | 349,981 USD | 351,857 USD | 99.72% | 99.72% |